Ethanol Chicago Jul '24 (FLN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN24 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 101.72 | 4.1240 | ||
| High | 1.90324 | 103.31 | 4.1474 | ||
| Low | 1.90324 | 100.77 | 4.0614 | ||
| Latest | 1.90324s | 100.87 | 4.0775 | ||
| Change | unch | -0.51 | -0.0363 | ||
| % Change | unch | -0.50% | -0.88% | ||
| Volume | 0 | 35,445 | 1,131 | ||
| 20-Day Average Volume | 585 | 462,339 | 56,746 | ||
| Previous Close | 1.90324 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.92245 | 93.24 | 3.7946 | ||
| 20-Day Raw Stochastic | 11.02% | 69.36% | 75.11% | ||
| 20-Day Relative Strength | 49.45 | 66.50 | 65.25 | ||
| Weighted Alpha | +7.60 | +76.44 | +112.36 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/25/24 | +12.12% since 03/25/26 | +7.32% since 03/25/26 | ||
| Low | 1.90324 on 08/01/24 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 1.91250 on 07/26/24 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 07/01/24 | +51.40% since 02/27/26 | +61.54% since 02/27/26 | ||
| Low | 1.89250 on 07/18/24 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 1.99000 on 07/05/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +10.01% since 05/01/24 | +77.67% since 12/31/25 | +99.58% since 12/31/25 | ||
| Low | 1.75250 on 05/02/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.11500 on 06/26/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 02/01/24 | +66.48% since 10/01/25 | +87.75% since 10/01/25 | ||
| Low | 1.48750 on 02/27/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.11500 on 06/26/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||