Ethanol Chicago Jul '24 (FLN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN24 | CLN26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 86.64 | 3.4380 | ||
| High | 1.90324 | 87.23 | 3.4607 | ||
| Low | 1.90324 | 83.20 | 3.2918 | ||
| Latest | 1.90324s | 84.88s | 3.3639s | ||
| Change | unch | -2.83 | -0.1192 | ||
| % Change | unch | -3.23% | -3.42% | ||
| Volume | 0 | 207,640 | 36,043 | ||
| 20-Day Average Volume | 585 | 277,347 | 26,967 | ||
| Previous Close | 1.90324 | 87.71 | 3.4831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.92245 | 93.36 | 3.6071 | ||
| 20-Day Raw Stochastic | 11.02% | 7.63% | 11.28% | ||
| 20-Day Relative Strength | 49.45 | 43.33 | 45.45 | ||
| Weighted Alpha | +7.60 | +37.09 | +61.33 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/25/24 | -6.25% since 06/05/26 | -5.27% since 06/05/26 | ||
| Low | 1.90324 on 08/01/24 | 83.20 on 06/12/26 | 3.2918 on 06/12/26 | ||
| High | 1.91250 on 07/26/24 | 95.47 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 07/01/24 | -13.84% since 05/12/26 | -11.59% since 05/12/26 | ||
| Low | 1.89250 on 07/18/24 | 83.20 on 06/12/26 | 3.2918 on 06/12/26 | ||
| High | 1.99000 on 07/05/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.01% since 05/01/24 | -2.40% since 03/12/26 | +9.33% since 03/12/26 | ||
| Low | 1.75250 on 05/02/24 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 2.11500 on 06/26/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 02/01/24 | +48.73% since 12/12/25 | +61.68% since 12/12/25 | ||
| Low | 1.48750 on 02/27/24 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 2.11500 on 06/26/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||