Ethanol Chicago May '23 (FLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK23 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 78.86 | 3.9563 | ||
| High | 2.43773 | 80.32 | 3.9824 | ||
| Low | 2.43773 | 77.93 | 3.9048 | ||
| Latest | 2.43773s | 80.21 | 3.9753 | ||
| Change | unch | +1.93 | +0.0615 | ||
| % Change | unch | +2.47% | +1.57% | ||
| Volume | 0 | 65,782 | 6,662 | ||
| 20-Day Average Volume | 283 | 175,019 | 33,378 | ||
| Previous Close | 2.43773 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42727 | 72.87 | 3.3658 | ||
| 20-Day Raw Stochastic | 85.46% | 96.72% | 99.41% | ||
| 20-Day Relative Strength | 57.73 | 54.21 | 66.30 | ||
| Weighted Alpha | +15.30 | +30.10 | +99.54 | ||
| Today's Opinion | 72% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/24/23 | +12.28% since 07/10/26 | +14.50% since 07/10/26 | ||
| Low | 2.43773 on 06/01/23 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 2.44250 on 05/31/23 | 80.54 on 07/14/26 | 3.9780 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 05/01/23 | +6.57% since 06/17/26 | +27.59% since 06/17/26 | ||
| Low | 2.39500 on 05/09/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.44500 on 05/15/23 | 80.54 on 07/14/26 | 3.9780 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +13.65% since 03/01/23 | +5.24% since 04/17/26 | +30.06% since 04/17/26 | ||
| Low | 2.14000 on 03/09/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.45500 on 04/14/23 | 95.30 on 05/18/26 | 3.9780 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/01/22 | +36.60% since 01/16/26 | +85.78% since 01/16/26 | ||
| Low | 2.10000 on 01/11/23 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 2.45500 on 04/14/23 | 95.30 on 05/18/26 | 3.9780 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||