Ethanol Chicago May '23 (FLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK23 | CLJ26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.00 | 3.6246 | ||
| High | 2.43773 | 96.00 | 3.8425 | ||
| Low | 2.43773 | 95.73 | 3.6093 | ||
| Latest | 2.43773s | 95.86s | 3.8028s | ||
| Change | unch | -0.35 | +0.2173 | ||
| % Change | unch | -0.36% | +6.06% | ||
| Volume | 0 | 42 | 49,557 | ||
| 20-Day Average Volume | 283 | 570,586 | 65,559 | ||
| Previous Close | 2.43773 | 96.21 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42727 | 78.47 | 2.9822 | ||
| 20-Day Raw Stochastic | 85.46% | 59.49% | 87.52% | ||
| 20-Day Relative Strength | 57.73 | 69.70 | 77.13 | ||
| Weighted Alpha | +15.30 | +49.92 | +89.32 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/24/23 | +15.29% since 03/10/26 | +21.61% since 03/10/26 | ||
| Low | 2.43773 on 06/01/23 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 2.44250 on 05/31/23 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 05/01/23 | +54.53% since 02/17/26 | +67.09% since 02/17/26 | ||
| Low | 2.39500 on 05/09/23 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 2.44500 on 05/15/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.65% since 03/01/23 | +72.73% since 12/17/25 | +85.52% since 12/17/25 | ||
| Low | 2.14000 on 03/09/23 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 2.45500 on 04/14/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/01/22 | +53.52% since 09/17/25 | +71.17% since 09/17/25 | ||
| Low | 2.10000 on 01/11/23 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.45500 on 04/14/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||