Ethanol Chicago May '23 (FLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK23 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 58.40 | 2.1450 | ||
| High | 2.43773 | 59.77 | 2.1736 | ||
| Low | 2.43773 | 57.61 | 2.1242 | ||
| Latest | 2.43773s | 59.12s | 2.1350s | ||
| Change | unch | +1.36 | +0.0155 | ||
| % Change | unch | +2.35% | +0.73% | ||
| Volume | 0 | 326,701 | 46,524 | ||
| 20-Day Average Volume | 283 | 234,412 | 47,771 | ||
| Previous Close | 2.43773 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42727 | 57.27 | 2.1370 | ||
| 20-Day Raw Stochastic | 85.46% | 86.68% | 39.72% | ||
| 20-Day Relative Strength | 57.73 | 53.47 | 44.79 | ||
| Weighted Alpha | +15.30 | -12.85 | -8.40 | ||
| Today's Opinion | 72% Buy | Hold | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/24/23 | +3.14% since 01/02/26 | +0.94% since 01/02/26 | ||
| Low | 2.43773 on 06/01/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2.44250 on 05/31/23 | 59.77 on 01/09/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 05/01/23 | +1.79% since 12/09/25 | -4.90% since 12/09/25 | ||
| Low | 2.39500 on 05/09/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.44500 on 05/15/23 | 59.77 on 01/09/26 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +13.65% since 03/01/23 | -2.44% since 10/09/25 | -4.70% since 10/09/25 | ||
| Low | 2.14000 on 03/09/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.45500 on 04/14/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/01/22 | -6.82% since 07/09/25 | -5.39% since 07/09/25 | ||
| Low | 2.10000 on 01/11/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.45500 on 04/14/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||