Ethanol Chicago May '23 (FLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK23 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 112.62 | 4.3709 | ||
| High | 2.43773 | 116.56 | 4.4610 | ||
| Low | 2.43773 | 112.51 | 4.3621 | ||
| Latest | 2.43773s | 115.26 | 4.4397 | ||
| Change | unch | +2.85 | +0.1113 | ||
| % Change | unch | +2.54% | +2.57% | ||
| Volume | 0 | 36,773 | 1,345 | ||
| 20-Day Average Volume | 283 | 433,330 | 49,028 | ||
| Previous Close | 2.43773 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42727 | 97.26 | 3.9539 | ||
| 20-Day Raw Stochastic | 85.46% | 96.82% | 89.66% | ||
| 20-Day Relative Strength | 57.73 | 72.88 | 68.87 | ||
| Weighted Alpha | +15.30 | +110.19 | +136.91 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/24/23 | +12.03% since 03/30/26 | +5.56% since 03/30/26 | ||
| Low | 2.43773 on 06/01/23 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 2.44250 on 05/31/23 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 05/01/23 | +31.70% since 03/06/26 | +34.37% since 03/06/26 | ||
| Low | 2.39500 on 05/09/23 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.44500 on 05/15/23 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +13.65% since 03/01/23 | +106.63% since 01/07/26 | +120.28% since 01/07/26 | ||
| Low | 2.14000 on 03/09/23 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 2.45500 on 04/14/23 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/01/22 | +89.67% since 10/07/25 | +104.63% since 10/07/25 | ||
| Low | 2.10000 on 01/11/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.45500 on 04/14/23 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||