Ethanol Chicago May '23 (FLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK23 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 83.67 | 4.1646 | ||
| High | 2.43773 | 83.78 | 4.2554 | ||
| Low | 2.43773 | 82.25 | 4.1509 | ||
| Last | 2.43773s | 83.40s | 4.2490s | ||
| Change | unch | -0.13 | +0.0737 | ||
| Percent Change | unch | -0.16% | +1.77% | ||
| Volume | 0 | 142,318 | 38,057 | ||
| 20-Day Average Volume | 283 | 193,456 | 38,498 | ||
| Previous | 2.43773 | 83.53 | 4.1753 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42727 | 81.47 | 4.1018 | ||
| 20-Day Raw Stochastic | 85.46% | 70.60% | 77.48% | ||
| 20-Day Relative Strength | 57.73 | 54.18 | 61.17 | ||
| Weighted Alpha | +15.30 | +37.07 | +109.55 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/24/23 | -4.20% since 08/21/26 | -3.10% since 08/21/26 | ||
| Low | 2.43773 on 06/01/23 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 2.44250 on 05/31/23 | 86.57 on 08/24/26 | 4.3555 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 05/01/23 | +8.07% since 07/28/26 | +10.40% since 07/28/26 | ||
| Low | 2.39500 on 05/09/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.44500 on 05/15/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +13.65% since 03/01/23 | +0.77% since 05/28/26 | +25.18% since 05/28/26 | ||
| Low | 2.14000 on 03/09/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.45500 on 04/14/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/01/22 | +29.06% since 02/27/26 | +74.95% since 02/27/26 | ||
| Low | 2.10000 on 01/11/23 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 2.45500 on 04/14/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||