Ethanol Chicago May '23 (FLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK23 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 95.60 | 3.8732 | ||
| High | 2.43773 | 97.67 | 3.9858 | ||
| Low | 2.43773 | 94.59 | 3.8454 | ||
| Latest | 2.43773s | 96.37 | 3.8810s | ||
| Change | unch | +1.97 | +0.0867 | ||
| % Change | unch | +2.09% | +2.29% | ||
| Volume | 0 | 196,816 | 42,063 | ||
| 20-Day Average Volume | 283 | 272,549 | 40,977 | ||
| Previous Close | 2.43773 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42727 | 92.16 | 3.7105 | ||
| 20-Day Raw Stochastic | 85.46% | 79.82% | 68.43% | ||
| 20-Day Relative Strength | 57.73 | 58.26 | 58.37 | ||
| Weighted Alpha | +15.30 | +76.86 | +108.98 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/24/23 | +10.60% since 04/20/26 | +12.12% since 04/20/26 | ||
| Low | 2.43773 on 06/01/23 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 2.44250 on 05/31/23 | 98.39 on 04/23/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 05/01/23 | +2.65% since 03/27/26 | +0.82% since 03/27/26 | ||
| Low | 2.39500 on 05/09/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.44500 on 05/15/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +13.65% since 03/01/23 | +56.96% since 01/27/26 | +72.98% since 01/27/26 | ||
| Low | 2.14000 on 03/09/23 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.45500 on 04/14/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/01/22 | +61.04% since 10/27/25 | +73.91% since 10/27/25 | ||
| Low | 2.10000 on 01/11/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.45500 on 04/14/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||