Ethanol Chicago Feb '27 (FLG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG27 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 86.50 | 4.3555 | ||
| High | 1.94000 | 86.57 | 4.3555 | ||
| Low | 1.94000 | 84.69 | 4.2663 | ||
| Last | 1.94000s | 85.18 | 4.2745 | ||
| Change | +0.03750 | -1.88 | -0.1103 | ||
| Percent Change | +1.97% | -2.16% | -2.52% | ||
| Volume | 305 | 51,928 | 2,932 | ||
| 20-Day Average Volume | 76 | 168,872 | 31,685 | ||
| Previous | 1.90250 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80288 | 80.99 | 4.0629 | ||
| 20-Day Raw Stochastic | 100.00% | 83.69% | 81.18% | ||
| 20-Day Relative Strength | 74.37 | 57.57 | 63.61 | ||
| Weighted Alpha | +23.31 | +41.50 | +111.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 08/14/26 | +1.87% since 08/17/26 | -0.62% since 08/17/26 | ||
| Low | 1.84000 on 08/17/26 | 83.45 on 08/19/26 | 4.2663 on 08/24/26 | ||
| High | 1.94000 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +10.07% since 07/21/26 | +0.19% since 07/24/26 | +8.04% since 07/24/26 | ||
| Low | 1.74000 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.94000 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +8.84% since 05/21/26 | -1.16% since 05/22/26 | +22.39% since 05/22/26 | ||
| Low | 1.60500 on 06/23/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.94000 on 08/21/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +18.29% since 02/20/26 | +33.65% since 02/24/26 | +80.14% since 02/24/26 | ||
| Low | 1.60250 on 03/10/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 1.94000 on 08/21/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||