Ethanol Chicago Feb '27 (FLG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG27 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 80.10 | 3.9780 | ||
| High | 1.75500 | 81.30 | 4.0658 | ||
| Low | 1.75500 | 78.43 | 3.8879 | ||
| Last | 1.75500s | 79.99 | 3.8974 | ||
| Change | -0.02000 | -4.68 | -0.1981 | ||
| Percent Change | -1.13% | -5.53% | -4.84% | ||
| Volume | 145 | 213,008 | 28,515 | ||
| 20-Day Average Volume | 56 | 287,509 | 45,946 | ||
| Previous | 1.77500 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76225 | 80.62 | 3.8947 | ||
| 20-Day Raw Stochastic | 32.26% | 45.76% | 64.57% | ||
| 20-Day Relative Strength | 52.18 | 49.59 | 55.38 | ||
| Weighted Alpha | +7.84 | +30.44 | +90.61 | ||
| Today's Opinion | 16% Buy | 32% Sell | 56% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 07/24/26 | -3.16% since 07/27/26 | -2.64% since 07/27/26 | ||
| Low | 1.75500 on 07/31/26 | 77.78 on 07/28/26 | 3.8879 on 08/03/26 | ||
| High | 1.79000 on 07/28/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 06/30/26 | +16.53% since 07/02/26 | +24.77% since 07/02/26 | ||
| Low | 1.67000 on 07/01/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 1.80750 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 04/30/26 | -8.46% since 05/01/26 | +10.88% since 05/01/26 | ||
| Low | 1.60500 on 06/23/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.81500 on 05/04/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +10.03% since 01/30/26 | +30.63% since 02/03/26 | +74.53% since 02/03/26 | ||
| Low | 1.58500 on 02/02/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 1.81500 on 05/04/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||