Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Feb '18 (FLG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
02/28/18 (expired)

Seasonal Chart

Ethanol Chicago Feb '18
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
30,066 (+1,744)
31,963 (+1,292)
Non-Commercials - Long / Short
4,611 (-401)
3,074 (+6)
Producers - Long / Short
26,840 (+1,709)
29,347 (+1,176)
Swap Dealers - Long / Short
941 (-50)
331 (+31)
Managed Money - Long / Short
3,811 (-426)
2,462 (-145)
Other Reportables - Long / Short
800 (+25)
612 (+151)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4000 +3.02%
on 02/09/18
1.4475 -0.36%
on 02/15/18
+0.0223 (+1.57%)
since 02/01/18
3-Month
1.2950 +11.37%
on 12/15/17
1.4475 -0.36%
on 02/15/18
+0.0573 (+4.14%)
since 12/01/17
52-Week
1.2950 +11.37%
on 12/15/17
1.5050 -4.17%
on 04/04/17
-0.0327 (-2.22%)
since 03/01/17

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Energy Dividend Stocks to Invest in Oil's 'Higher for Longer' Scenario

Discover how Schlumberger, Baker Hughes, and Halliburton are leveraging their robust financial health and strategic initiatives to thrive in a market where oil prices are expected to remain elevated, in...

XLE : 92.56 (+0.58%)
CLM24 : 79.19 (+0.30%)
SLB : 47.58 (+0.89%)
BKR : 31.93 (+0.13%)
HAL : 36.70 (+1.02%)
CHX : 33.55 (+1.05%)
NGM24 : 2.037 (+0.10%)
Stock market banishes Fed rate hike worries

The stock market’s display today banished worries that the Federal Reserve would hit Wall St with a rate hike. The governmental body released the FOMC statement and the following implementation note,...

Equity vs. Debt Allocation

How you allocate your assets between equity and debt is one of the most important decisions you’ll make when investing. In addition to being riskier, equity investments, such as stocks, also offer higher...

Sales Proposals and GDPR Compliance: How are Companies Changing their Sales Technologies to Meet the New Standard?

Is your company compliant with GDPR standards? Do your current sales campaigns reflect the regulations set forth by the GDPR? How will you proceed with your sales proposals in the future to stay compliant?...

The Top 50 Fintech Companies Hiring for Remote, In person, and Hybrid Freelance Jobs 

The fintech industry has disrupted the way we handle finances over the last decade, and for a good reason. It has streamlined banking, investments, and even scholarship application processes. As the industry...

How to Finance a Business

You have an idea for an exciting new business.  You’ve done your research and you’ve written a business plan.  Now it’s time to answer the big question – how to finance a business.  Let’s...

Entrepreneurs: Overcome Stress with these 8 Daily Life Hacks

As an entrepreneur, you’re busy. You always have something going on. And, even when you are on downtime, you still feel like there’s something you should be doing. Stress can be a big deal for the...

5 Ways to Navigate Today’s Investing Challenges

Pandemic repercussions, a war in Europe, disrupted supply chains, the Great Resignation, rampant inflation, and a potential recession — there are many things threatening the ability to invest at the...

15 Dollar Tree Hacks That’ll Save You Money Over Amazon

There’s no doubt that online shopping has become increasingly convenient and popular among consumers. In particular, Amazon, the e-commerce giant, offers a wide selection of products at a reasonable...

Retirement Planning for Couples: Joint or Individual Approaches

No matter how long you have been married or how many anniversaries you’ve celebrated, you’re sure to know that you’re stronger together than you are apart. Retirement savings are no different. When...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.4459
1st Resistance Point 1.4441
Last Price 1.4423s
1st Support Level 1.4414
2nd Support Level 1.4405
3rd Support Level N/A

See More

52-Week High 1.5050
Last Price 1.4423s
Fibonacci 61.8% 1.4248
Fibonacci 50% 1.4000
Fibonacci 38.2% 1.3752
52-Week Low 1.2950

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar