Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Feb '18 (FLG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4423 unch
on 03/01/18
1.4450 -0.19%
on 02/28/18
-0.0027 (-0.19%)
since 02/22/18
1-Month
1.4000 +3.02%
on 02/09/18
1.4475 -0.36%
on 02/15/18
+0.0223 (+1.57%)
since 02/01/18
3-Month
1.2950 +11.37%
on 12/15/17
1.4475 -0.36%
on 02/15/18
+0.0573 (+4.14%)
since 12/01/17
6-Month
1.2950 +11.37%
on 12/15/17
1.4500 -0.53%
on 09/18/17
+0.0223 (+1.57%)
since 09/01/17
YTD
1.3000 +10.95%
on 01/08/18
1.4475 -0.36%
on 02/15/18
+0.0873 (+6.44%)
since 12/29/17
52-Week
1.2950 +11.37%
on 12/15/17
1.5050 -4.17%
on 04/04/17
-0.0327 (-2.22%)
since 03/01/17
3-Year
1.2575 +14.70%
on 01/08/18
1.8400 -21.61%
on 12/12/16
+0.0206 (+1.45%)
since 03/02/15
5-Year
1.2575 +14.70%
on 01/08/18
3.3400 -56.82%
on 03/31/14
-1.0332 (-41.74%)
since 03/04/13
10-Year
1.2575 +14.70%
on 01/01/18
3.3400 -56.82%
on 04/01/14
-0.8577 (-37.29%)
since 02/01/08

52-Week Key Points

52-Week High 1.5050
Last Price 1.4423s
Fibonacci 61.8% 1.4248
Fibonacci 50% 1.4000
Fibonacci 38.2% 1.3752
52-Week Low 1.2950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 2 times -0.36%
3-Month 5 times -0.36%
6-Month 7 times -0.53%
YTD 7 times -0.36%
52-Week 9 times -4.17%
3-Year 12 times -21.61%
5-Year 7 times -56.82%
10-Year 8 times -56.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +3.02%
3-Month 7 times +11.37%
6-Month 18 times +11.37%
YTD 5 times +10.95%
52-Week 24 times +11.37%
3-Year 8 times +14.70%
5-Year 16 times +14.70%
10-Year 15 times +14.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar