Ethanol Chicago Jul '26 (FLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN26 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 78.86 | 3.9563 | ||
| High | 1.89500 | 79.58 | 3.9775 | ||
| Low | 1.89500 | 77.93 | 3.9248 | ||
| Latest | 1.89500s | 78.05 | 3.9313 | ||
| Change | -0.00750 | -0.23 | +0.0175 | ||
| % Change | -0.39% | -0.29% | +0.45% | ||
| Volume | 465 | 20,764 | 1,563 | ||
| 20-Day Average Volume | 765 | 172,844 | 33,139 | ||
| Previous Close | 1.90250 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87975 | 72.77 | 3.3637 | ||
| 20-Day Raw Stochastic | 71.43% | 81.45% | 95.37% | ||
| 20-Day Relative Strength | 48.15 | 51.31 | 65.48 | ||
| Weighted Alpha | +12.37 | +25.67 | +96.83 | ||
| Today's Opinion | 32% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 07/09/26 | +9.41% since 07/10/26 | +13.32% since 07/10/26 | ||
| Low | 1.89500 on 07/16/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 1.92500 on 07/13/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 06/16/26 | +3.85% since 06/17/26 | +26.28% since 06/17/26 | ||
| Low | 1.82000 on 06/23/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.92500 on 07/13/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/16/26 | +2.55% since 04/17/26 | +28.72% since 04/17/26 | ||
| Low | 1.82000 on 06/23/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.05250 on 05/01/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +15.20% since 01/16/26 | +33.10% since 01/16/26 | +83.87% since 01/16/26 | ||
| Low | 1.65750 on 01/21/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 2.05250 on 05/01/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||