Ethanol Chicago Aug '26 (FLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ26 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.02000 | 81.11 | 4.0620 | ||
| High | 2.02000 | 83.31 | 4.1981 | ||
| Low | 2.02000 | 79.62 | 3.9696 | ||
| Last | 2.02000s | 82.18 | 4.1446 | ||
| Change | unch | -0.18 | +0.0037 | ||
| Percent Change | unch | -0.22% | +0.09% | ||
| Volume | 50 | 223,658 | 39,781 | ||
| 20-Day Average Volume | 304 | 185,283 | 36,533 | ||
| Previous | 2.02000 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98100 | 81.25 | 4.0777 | ||
| 20-Day Raw Stochastic | 90.24% | 63.47% | 67.68% | ||
| 20-Day Relative Strength | 62.72 | 52.74 | 58.73 | ||
| Weighted Alpha | +21.75 | +34.67 | +103.80 | ||
| Today's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/19/26 | -2.41% since 08/19/26 | -3.63% since 08/19/26 | ||
| Low | 2.01500 on 08/20/26 | 79.62 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 2.03000 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 07/24/26 | -3.28% since 07/24/26 | +5.15% since 07/24/26 | ||
| Low | 1.92750 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.03000 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/26/26 | -2.24% since 05/26/26 | +22.10% since 05/26/26 | ||
| Low | 1.82250 on 06/23/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.03000 on 08/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +13.32% since 02/26/26 | +30.07% since 02/26/26 | +74.56% since 02/26/26 | ||
| Low | 1.77250 on 03/10/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 2.03750 on 05/22/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||