Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 56.49 | 2.1715 | ||
| High | 1.65250 | 56.54 | 2.1736 | ||
| Low | 1.65250 | 55.59 | 2.1449 | ||
| Latest | 1.65250s | 55.65 | 2.1477 | ||
| Change | -0.00750 | -1.02 | -0.0254 | ||
| % Change | -0.45% | -1.80% | -1.17% | ||
| Volume | 45 | 60,874 | 1,975 | ||
| 20-Day Average Volume | 887 | 133,344 | 40,950 | ||
| Previous Close | 1.66000 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.68463 | 58.31 | 2.2967 | ||
| 20-Day Raw Stochastic | 8.82% | 0.20% | 0.21% | ||
| 20-Day Relative Strength | 44.68 | 37.64 | 37.91 | ||
| Weighted Alpha | +2.10 | -17.43 | -4.25 | ||
| Today's Opinion | 64% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/08/25 | -4.05% since 12/09/25 | -4.39% since 12/09/25 | ||
| Low | 1.64750 on 12/10/25 | 55.72 on 12/16/25 | 2.1457 on 12/16/25 | ||
| High | 1.66000 on 12/12/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.92% since 11/14/25 | -6.77% since 11/14/25 | -12.11% since 11/14/25 | ||
| Low | 1.64500 on 12/04/25 | 55.72 on 12/16/25 | 2.1457 on 12/16/25 | ||
| High | 1.73000 on 11/21/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.48% since 09/15/25 | -12.14% since 09/16/25 | -7.84% since 09/16/25 | ||
| Low | 1.63000 on 10/16/25 | 55.72 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.75750 on 10/02/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.77% since 06/13/25 | -15.24% since 06/16/25 | -6.93% since 06/16/25 | ||
| Low | 1.56000 on 06/25/25 | 55.72 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.75750 on 10/02/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||