Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol New York Aug '14 (FHQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2200 unch
on 08/29/14
2.2300 -0.45%
on 08/28/14
-0.0033 (-0.15%)
since 08/22/14
1-Month
2.1433 +3.58%
on 08/05/14
2.3683 -6.26%
on 08/14/14
-0.0600 (-2.63%)
since 07/29/14
3-Month
2.0512 +8.23%
on 06/18/14
2.3683 -6.26%
on 08/14/14
+0.0200 (+0.91%)
since 05/29/14
6-Month
2.0200 +9.90%
on 05/06/14
2.3683 -6.26%
on 08/14/14
+0.0850 (+3.98%)
since 02/28/14
3-Year
1.7808 +24.66%
on 11/04/13
3.6900 -39.84%
on 03/24/14
-0.7552 (-25.38%)
since 08/29/11
5-Year
1.5911 +39.53%
on 04/05/10
3.6900 -39.84%
on 03/24/14
+0.5800 (+35.37%)
since 08/31/09

52-Week Key Points

52-Week High 2.3683
Fibonacci 61.8% 2.2336
Last Price 2.2200s
Fibonacci 50% 2.1919
Fibonacci 38.2% 2.1503
52-Week Low 2.0156

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.45%
1-Month 5 times -6.26%
3-Month 6 times -6.26%
6-Month 12 times -6.26%
3-Year 6 times -39.84%
5-Year 32 times -39.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times +3.58%
3-Month 7 times +8.23%
6-Month 7 times +9.90%
3-Year 18 times +24.66%
5-Year 4 times +39.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar