Ethanol New York Jun '25 (FHM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHM25 | CLQ26 | HOQ26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 79.80 | 3.2151 | ||
| High | 1.7639 | 80.15 | 3.2300 | ||
| Low | 1.7639 | 79.01 | 3.1979 | ||
| Latest | 1.7639s | 79.17 | 3.2024 | ||
| Change | unch | -0.27 | -0.0233 | ||
| % Change | unch | -0.34% | -0.72% | ||
| Volume | 0 | 10,334 | 657 | ||
| 20-Day Average Volume | 0 | 142,160 | 26,931 | ||
| Previous Close | 1.7639 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7705 | 88.52 | 3.5463 | ||
| 20-Day Raw Stochastic | 18.24% | 3.66% | 0.90% | ||
| 20-Day Relative Strength | 38.65 | 40.47 | 41.50 | ||
| Weighted Alpha | N/A | +23.58 | +46.10 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/24/25 | -8.49% since 06/09/26 | -8.90% since 06/09/26 | ||
| Low | 1.7525 on 06/25/25 | 78.45 on 06/15/26 | 3.1979 on 06/16/26 | ||
| High | 1.7650 on 06/27/25 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 05/30/25 | -17.59% since 05/15/26 | -15.20% since 05/15/26 | ||
| Low | 1.7525 on 06/25/25 | 78.45 on 06/15/26 | 3.1979 on 06/16/26 | ||
| High | 1.8450 on 06/02/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.41% since 04/01/25 | -3.43% since 03/16/26 | +7.96% since 03/16/26 | ||
| Low | 1.7525 on 06/25/25 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 1.9275 on 04/28/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.37% since 02/25/25 | +42.73% since 12/16/25 | +58.09% since 12/16/25 | ||
| Low | 1.7525 on 06/25/25 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 1.9300 on 03/20/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||