Ethanol New York May '12 (FHK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHK12 | CLN26 | HON26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 92.25 | 3.6650 | ||
| High | 2.1905 | 93.64 | 3.7129 | ||
| Low | 2.1905 | 86.54 | 3.4591 | ||
| Latest | 2.1905s | 87.16 | 3.4827 | ||
| Change | -0.0018 | -2.87 | -0.1299 | ||
| % Change | -0.08% | -3.19% | -3.60% | ||
| Volume | 0 | 216,173 | 29,586 | ||
| 20-Day Average Volume | 0 | 267,789 | 45,711 | ||
| Previous Close | 2.1923 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2267 | 94.08 | 3.7042 | ||
| 20-Day Raw Stochastic | 0.00% | 21.60% | 22.66% | ||
| 20-Day Relative Strength | 36.55 | 48.28 | 49.16 | ||
| Weighted Alpha | -14.28 | +49.10 | +74.83 | ||
| Today's Opinion | 96% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 05/24/12 | -3.15% since 06/04/26 | -2.28% since 06/04/26 | ||
| Low | 2.1905 on 05/31/12 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 2.2012 on 05/25/12 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 04/30/12 | -4.89% since 05/11/26 | -5.00% since 05/11/26 | ||
| Low | 2.1905 on 05/31/12 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 2.3000 on 05/01/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 02/29/12 | +11.19% since 03/11/26 | +19.31% since 03/11/26 | ||
| Low | 2.1905 on 05/31/12 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 2.4450 on 03/16/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.58% since 11/29/11 | +57.04% since 12/11/25 | +70.74% since 12/11/25 | ||
| Low | 2.1905 on 05/31/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.4450 on 03/16/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||