FANG Index Jun '26 (FGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGM26 | ESU26 | NQU26 | ||
| Company | FANG Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 17,482.55 | 7,449.25 | 29,770.00 | ||
| High | 17,482.55 | 7,459.75 | 29,891.75 | ||
| Low | 17,482.55 | 7,420.25 | 29,585.50 | ||
| Latest | 17,482.55s | 7,445.75 | 29,797.00 | ||
| Change | +369.95 | +8.25 | +131.00 | ||
| % Change | +2.16% | +0.11% | +0.44% | ||
| Volume | N/A | 118,378 | 91,594 | ||
| 20-Day Average Volume | 1,046 | 638,935 | 204,354 | ||
| Previous Close | 17,112.60 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,614.87 | 7,547.50 | 30,209.68 | ||
| 20-Day Raw Stochastic | 44.33% | 37.55% | 49.42% | ||
| 20-Day Relative Strength | 53.56 | 49.98 | 52.61 | ||
| Weighted Alpha | +14.78 | +15.59 | +27.71 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 06/12/26 | -1.90% since 06/16/26 | -1.73% since 06/16/26 | ||
| Low | 17,078.60 on 06/17/26 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 17,689.40 on 06/15/26 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 05/19/26 | -1.43% since 05/22/26 | -0.16% since 05/22/26 | ||
| Low | 16,434.40 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 18,799.00 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 03/19/26 | +11.81% since 03/24/26 | +21.91% since 03/24/26 | ||
| Low | 13,285.80 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 18,799.00 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.78% since 12/19/25 | +5.10% since 12/24/25 | +13.18% since 12/24/25 | ||
| Low | 13,285.80 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 18,799.00 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||