Past 5 Days
false
false
North American Financial 15 Split Corp (FFN.TO)
North American Financial 15 Split Corp (FFN.TO)
6.60 +0.06 (+0.92%) 06/06/25 [TSX]
6.58 x 3,000 6.60 x 5,000
Realtime by (Cboe BZX)
6.58 x 3,000 6.60 x 5,000
Realtime - - (-) -
Performance Report for Fri, Jun 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 6.51 +1.38% on 06/02/25 |
Period Open: 6.64
| 6.63 -0.45% on 06/03/25 | -0.04 (-0.60%) since 05/30/25 |
| 1-Month | 5.92 +11.49% on 05/07/25 |
Period Open: 5.90
| 6.79 -2.80% on 05/20/25 | +0.70 (+11.86%) since 05/06/25 |
| 3-Month | 4.33 +52.42% on 04/07/25 |
Period Open: 6.20
| 6.79 -2.80% on 05/20/25 | +0.40 (+6.45%) since 03/06/25 |
| 6-Month | 4.33 +52.42% on 04/07/25 |
Period Open: 7.35
| 7.49 -11.88% on 01/22/25 | -0.75 (-10.20%) since 12/06/24 |
| YTD | 4.33 +52.42% on 04/07/25 |
Period Open: 6.95
| 7.49 -11.88% on 01/22/25 | -0.35 (-5.04%) since 12/31/24 |
| 52-Week | 4.33 +52.42% on 04/07/25 |
Period Open: 5.78
| 7.70 -14.29% on 11/25/24 | +0.82 (+14.19%) since 06/06/24 |
| 2-Year | 2.45 +169.39% on 10/26/23 |
Period Open: 3.80
| 7.70 -14.29% on 11/25/24 | +2.80 (+73.68%) since 06/06/23 |
| 3-Year | 2.45 +169.39% on 10/23/23 |
Period Open: 4.53
| 7.70 -14.29% on 11/25/24 | +2.07 (+45.70%) since 06/06/22 |
| 5-Year | 2.45 +169.39% on 10/23/23 |
Period Open: 3.96
| 7.97 -17.19% on 01/17/22 | +2.64 (+66.67%) since 06/08/20 |
| 10-Year | 2.45 +169.39% on 10/01/23 |
Period Open: 8.60
| 9.69 -31.89% on 03/01/17 | -2.00 (-23.26%) since 06/01/15 |
| 20-Year | 1.35 +388.89% on 02/01/09 |
Period Open: 14.04
| 16.25 -59.38% on 01/01/07 | -7.44 (-52.99%) since 06/01/05 |