North American Financial 15 Split Corp (FFN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFN.TO | FSZ.TO | ENS.TO | ||
| Company | North American Financial 15 Split Corp | Fiera Capital Corp | E Split Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.88 | 5.41 | 17.91 | ||
| High | 8.93 | 5.47 | 18.09 | ||
| Low | 8.87 | 5.40 | 17.79 | ||
| Latest | 8.92 | 5.44 | 17.90 | ||
| Change | +0.03 | +0.03 | +0.13 | ||
| % Change | +0.34% | +0.55% | +0.73% | ||
| Volume | 239,986 | 188,566 | 22,883 | ||
| 20-Day Average Volume | 251,014 | 284,947 | 36,489 | ||
| Previous Close | 8.89 | 5.41 | 17.77 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 5.29 | 17.78 | ||
| 20-Day Raw Stochastic | 99.12% | 89.19% | 55.77% | ||
| 20-Day Relative Strength | 57.24 | 47.25 | 59.83 | ||
| Weighted Alpha | +55.88 | -14.01 | +38.88 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 04/02/26 | +1.30% since 04/02/26 | +0.79% since 04/02/26 | ||
| Low | 8.23 on 04/06/26 | 5.27 on 04/07/26 | 17.03 on 04/08/26 | ||
| High | 8.93 on 04/10/26 | 5.48 on 04/08/26 | 18.09 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 03/10/26 | -2.68% since 03/10/26 | +4.68% since 03/10/26 | ||
| Low | 7.76 on 03/12/26 | 5.11 on 03/16/26 | 16.86 on 03/11/26 | ||
| High | 8.93 on 04/10/26 | 5.51 on 03/11/26 | 18.59 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.90% since 01/09/26 | -10.53% since 01/09/26 | +25.00% since 01/09/26 | ||
| Low | 7.05 on 03/09/26 | 5.11 on 03/16/26 | 14.36 on 01/13/26 | ||
| High | 9.87 on 01/12/26 | 6.25 on 01/16/26 | 18.59 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +14.80% since 10/10/25 | -9.33% since 10/10/25 | +18.78% since 10/10/25 | ||
| Low | 7.05 on 03/09/26 | 5.11 on 03/16/26 | 14.06 on 01/08/26 | ||
| High | 9.93 on 01/09/26 | 6.74 on 11/13/25 | 18.59 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,311 | 580,028 | 398,319 | ||
| Shares Outstanding, K | 62,479 | 106,623 | 22,252 | ||
| Annual Sales | 223,821,109 | 666,382,000 | 168,690,865 | ||
| Annual Net Income | 220,029,820 | 39,047,000 | 167,744,764 | ||
| Last Quarter Sales | N/A | 179,464,000 | 2,227,866 | ||
| Last Quarter Net Income | N/A | 7,667,000 | 2,109,940 | ||
| 60-Month Beta | 2.28 | 1.04 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 | 0.21 | ||
| Latest Earnings Date | N/A | 05/08/26 | N/A | ||
| Most Recent Dividend | 0.113 on 03/31/26 | 0.108 on 03/11/26 | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/11/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.09 | 16.00 | 2.79 | ||