North American Financial 15 Split Corp (FFN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFN.TO | FSZ.TO | QRC.TO | ||
| Company | North American Financial 15 Split Corp | Fiera Capital Corp | Queens Road Capital Investment Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.31 | 6.00 | 9.29 | ||
| High | 9.36 | 6.10 | 9.34 | ||
| Low | 9.28 | 6.00 | 9.25 | ||
| Latest | 9.28 | 6.09 | 9.26 | ||
| Change | +0.04 | +0.08 | +0.02 | ||
| % Change | +0.43% | +1.33% | +0.22% | ||
| Volume | 236,467 | 382,523 | 1,814 | ||
| 20-Day Average Volume | 265,033 | 360,011 | 8,224 | ||
| Previous Close | 9.24 | 6.01 | 9.24 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 6.02 | 8.92 | ||
| 20-Day Raw Stochastic | 92.74% | 63.64% | 90.48% | ||
| 20-Day Relative Strength | 79.62 | 49.26 | 61.59 | ||
| Weighted Alpha | +45.59 | -25.98 | +41.74 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 12/11/25 | +2.70% since 12/11/25 | +5.59% since 12/11/25 | ||
| Low | 9.01 on 12/12/25 | 5.90 on 12/16/25 | 8.78 on 12/12/25 | ||
| High | 9.37 on 12/17/25 | 6.10 on 12/18/25 | 9.34 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +14.43% since 11/18/25 | -0.16% since 11/18/25 | +2.89% since 11/18/25 | ||
| Low | 8.11 on 11/19/25 | 5.88 on 12/08/25 | 8.50 on 12/09/25 | ||
| High | 9.37 on 12/17/25 | 6.21 on 11/21/25 | 9.34 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +17.77% since 09/18/25 | -10.96% since 09/18/25 | +8.69% since 09/18/25 | ||
| Low | 7.70 on 10/10/25 | 5.88 on 12/08/25 | 8.21 on 09/19/25 | ||
| High | 9.37 on 12/17/25 | 6.95 on 09/22/25 | 9.45 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +39.76% since 06/18/25 | +2.53% since 06/18/25 | +40.30% since 06/18/25 | ||
| Low | 6.55 on 06/23/25 | 5.88 on 12/08/25 | 6.51 on 06/19/25 | ||
| High | 9.37 on 12/17/25 | 7.17 on 07/23/25 | 9.45 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,429 | 638,671 | 471,662 | ||
| Shares Outstanding, K | 59,570 | 106,623 | 51,050 | ||
| Annual Sales | 359,650,968 | 676,195,000 | 22,879,000 | ||
| Annual Net Income | 356,194,258 | 24,987,000 | 115,075,000 | ||
| Last Quarter Sales | N/A | 165,703,000 | 4,598,000 | ||
| Last Quarter Net Income | N/A | 5,834,000 | 84,805,000 | ||
| 60-Month Beta | 3.24 | 1.23 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/13/25 | 1.64 | ||
| Latest Earnings Date | N/A | 11/13/25 | N/A | ||
| Most Recent Dividend | 0.113 on 11/28/25 | 0.108 on 11/24/25 | 0.230 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/24/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 22.26 | 3.03 | ||