Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DAP FOB Tampa Swap Jan '17 (FDF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

DAP FOB Tampa Swap Jan '17
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.00 +1.84%
on 01/03/17
325.88 unch
on 01/27/17
+5.88 (+1.84%)
since 12/27/16
3-Month
319.00 +2.16%
on 12/07/16
325.88 unch
on 01/27/17
+5.88 (+1.84%)
since 10/27/16

More DAP FOB Tampa Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Continues Lower as Pork Cutout Drags

Lean hogs closed Thursday with losses of 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up 44 cents in the Thursday afternoon report at $88.27. The CME Lean Hog...

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)
Cattle Leak Lower into the Close, Despite Midday Gains

Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...

LEM24 : 183.525s (-0.35%)
LEQ24 : 181.075s (-0.33%)
LEV24 : 184.075s (-0.31%)
GFQ24 : 261.450s (-0.55%)
GFU24 : 262.725s (-0.39%)
GFV24 : 263.325s (-0.33%)
A Quiet Grain Trade Ahead of a Long Weekend.

Grains were mixed in today’s trade with corn and wheat higher while soybeans were lower. Where does that put us ahead of the long weekend

Livestock Slaughter

Livestock Slaughter - 2024-05-23

GFQ24 : 261.450s (-0.55%)
LCM24 : 181.600s (-0.71%)
LEQ24 : 181.075s (-0.33%)
LHM24 : 101.675s (+1.98%)
HEN24 : 97.475s (-0.66%)
YKU24 : 18,280s (-0.60%)
Shootin' the Bull about opposites

There won't be much to say were prices to move lower in fats, simply due to there not having been any premium to appreciate from.  Not so in the feeder market, where not only premium abounds, but options...

Cattle Shrugging Off Fresh H5N1 News

Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...

LEM24 : 183.525s (-0.35%)
LEQ24 : 181.075s (-0.33%)
LEV24 : 184.075s (-0.31%)
GFQ24 : 261.450s (-0.55%)
GFU24 : 262.725s (-0.39%)
GFV24 : 263.325s (-0.33%)
Hogs Continuing Grind Lower on Thursday

Lean hogs are down another 30 to 75 cents so far on Thursday. USDA’s National Average Base Hog negotiated price was not reported on Thursday morning, with the Wednesday afternoon price reported at $87.83....

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)
Cattle Extended Rally on Wednesday

Live cattle ended the Wednesday session with contracts up $1 to $1.50 across the board. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the South, though...

LEM24 : 183.525s (-0.35%)
LEQ24 : 181.075s (-0.33%)
LEV24 : 184.075s (-0.31%)
GFQ24 : 261.450s (-0.55%)
GFU24 : 262.725s (-0.39%)
GFV24 : 263.325s (-0.33%)
Hogs Looking for Support

Lean hogs posted losses of 20 cents to $1.20 on Wednesday. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from the previous day. The CME...

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)
Hog Continue to Grind Lower on Wednesday

Lean hogs posted losses of 20 cents to $1.20 on the Wednesday session. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from day prior. The...

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 325.88
1st Resistance Point 325.88
Last Price 325.88s
1st Support Level 325.88
2nd Support Level 325.88
3rd Support Level N/A

See More

52-Week High 360.50
Fibonacci 61.8% 344.65
Fibonacci 50% 339.75
Fibonacci 38.2% 334.85
Last Price 325.88s
52-Week Low 319.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar