Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Pit Nov '23 (FCX23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.640 unch
on 11/17/23
230.725 -0.90%
on 11/13/23
-1.085 (-0.47%)
since 11/10/23
1-Month
228.640 unch
on 11/17/23
249.725 -8.44%
on 10/18/23
-21.810 (-8.71%)
since 10/17/23
3-Month
228.640 unch
on 11/17/23
268.125 -14.73%
on 09/15/23
-21.560 (-8.62%)
since 08/17/23
6-Month
228.640 unch
on 11/17/23
268.125 -14.73%
on 09/15/23
-6.860 (-2.91%)
since 05/17/23
YTD
208.175 +9.83%
on 01/03/23
268.125 -14.73%
on 09/15/23
+20.390 (+9.79%)
since 12/30/22
52-Week
203.100 +12.58%
on 11/29/22
268.125 -14.73%
on 09/15/23
+23.290 (+11.34%)
since 11/17/22
3-Year
129.750 +77.15%
on 05/03/21
268.125 -14.73%
on 09/15/23
+90.025 (+64.38%)
since 11/23/20
5-Year
108.250 +112.33%
on 03/30/20
268.125 -14.73%
on 09/15/23
+84.625 (+58.27%)
since 11/26/18
10-Year
108.250 +111.21%
on 04/01/20
268.125 -14.73%
on 09/15/23
+63.165 (+38.17%)
since 11/01/13
20-Year
78.500 +191.26%
on 12/01/03
268.125 -14.73%
on 09/15/23
+129.265 (+130.08%)
since 11/01/03

52-Week Key Points

52-Wk Low
203.100
52-Wk High
268.125
52-Week High 268.125
Fibonacci 61.8% 243.285
Fibonacci 50% 235.613
Last Price 228.640s
Fibonacci 38.2% 227.940
52-Week Low 203.100

See More

FCX23 Daily Price Range

Day Low
228.640
Day High
228.640
Last Price: 228.640s
Daily Closing Range: N/A
Close to Close %Change: -0.32%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.90%
1-Month 1 time -8.44%
3-Month 13 times -14.73%
6-Month 25 times -14.73%
YTD 57 times -14.73%
52-Week 65 times -14.73%
3-Year 40 times -14.73%
5-Year 40 times -14.73%
10-Year 14 times -14.73%
20-Year 36 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 11 times unch
6-Month 5 times unch
YTD 1 time +9.83%
52-Week 5 times +12.58%
3-Year 6 times +77.15%
5-Year 14 times +112.33%
10-Year 9 times +111.21%
20-Year 1 time +191.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.