Feeder Cattle Pit Oct '15 (FCV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCV15 | GFQ26 | HEQ26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 367.050 | 95.050 | ||
| High | 193.150 | 367.875 | 96.775 | ||
| Low | 193.150 | 364.750 | 94.875 | ||
| Latest | 193.150s | 367.425s | 96.500s | ||
| Change | -0.350 | +0.550 | +1.450 | ||
| % Change | -0.18% | +0.15% | +1.53% | ||
| Volume | 297 | 7,390 | 25,284 | ||
| 20-Day Average Volume | 1,316 | 10,156 | 24,352 | ||
| Previous Close | 193.500 | 366.875 | 95.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.152 | 354.985 | 97.990 | ||
| 20-Day Raw Stochastic | 86.23% | 98.51% | 29.71% | ||
| 20-Day Relative Strength | 51.94 | 56.72 | 39.84 | ||
| Weighted Alpha | -14.23 | +24.35 | -3.72 | ||
| Today's Opinion | Hold | 40% Buy | 80% Sell | ||
| Previous Opinion | Hold | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/22/15 | +3.68% since 06/10/26 | +1.13% since 06/10/26 | ||
| Low | 192.600 on 10/27/15 | 352.775 on 06/11/26 | 94.825 on 06/12/26 | ||
| High | 195.050 on 10/23/15 | 367.900 on 06/16/26 | 97.075 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 09/29/15 | +1.65% since 05/15/26 | -7.35% since 05/15/26 | ||
| Low | 177.400 on 10/01/15 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 195.550 on 10/22/15 | 367.900 on 06/16/26 | 105.600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.61% since 07/29/15 | +4.82% since 03/17/26 | -11.71% since 03/17/26 | ||
| Low | 177.400 on 10/01/15 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 209.100 on 08/06/15 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -9.35% since 04/29/15 | +10.39% since 12/17/25 | -4.29% since 12/17/25 | ||
| Low | 177.400 on 10/01/15 | 328.225 on 12/18/25 | 93.975 on 06/10/26 | ||
| High | 223.000 on 06/11/15 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||