Feeder Cattle Pit Aug '23 (FCQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCQ23 | GFQ26 | HEM26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 373.650 | 103.750 | ||
| High | 249.100 | 374.300 | 104.000 | ||
| Low | 249.100 | 371.925 | 102.825 | ||
| Latest | 249.100s | 372.075 | 102.975 | ||
| Change | -0.950 | -0.450 | -0.775 | ||
| % Change | -0.38% | -0.12% | -0.75% | ||
| Volume | 982 | 4,014 | 9,971 | ||
| 20-Day Average Volume | 1,728 | 8,265 | 21,193 | ||
| Previous Close | 250.050 | 372.525 | 103.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.212 | 367.895 | 103.302 | ||
| 20-Day Raw Stochastic | 75.10% | 75.32% | 40.39% | ||
| 20-Day Relative Strength | 57.12 | 59.99 | 46.44 | ||
| Weighted Alpha | +26.63 | +26.25 | +7.03 | ||
| Today's Opinion | 96% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 08/24/23 | +3.60% since 04/23/26 | -0.17% since 04/23/26 | ||
| Low | 247.625 on 08/25/23 | 360.050 on 04/24/26 | 101.100 on 04/28/26 | ||
| High | 250.700 on 08/29/23 | 376.025 on 04/29/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/31/23 | +3.52% since 03/30/26 | -2.46% since 03/30/26 | ||
| Low | 244.275 on 08/17/23 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 250.700 on 08/29/23 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +4.15% since 05/31/23 | +5.15% since 01/30/26 | -4.31% since 01/30/26 | ||
| Low | 227.725 on 06/21/23 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 250.700 on 08/29/23 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +16.85% since 02/28/23 | +14.74% since 10/30/25 | +5.49% since 10/30/25 | ||
| Low | 212.625 on 03/01/23 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 250.700 on 08/29/23 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||