Feeder Cattle Pit Aug '23 (FCQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCQ23 | GFQ26 | HEQ26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 373.450 | 97.400 | ||
| High | 249.100 | 373.525 | 97.900 | ||
| Low | 249.100 | 368.500 | 96.475 | ||
| Latest | 249.100s | 369.325 | 96.600 | ||
| Change | -0.950 | -3.975 | unch | ||
| % Change | -0.38% | -1.06% | unch | ||
| Volume | 982 | 5,679 | 14,464 | ||
| 20-Day Average Volume | 1,728 | 8,912 | 26,105 | ||
| Previous Close | 250.050 | 373.300 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.212 | 359.571 | 96.889 | ||
| 20-Day Raw Stochastic | 75.10% | 81.12% | 44.07% | ||
| 20-Day Relative Strength | 57.12 | 56.40 | 42.01 | ||
| Weighted Alpha | +26.63 | +23.96 | -3.52 | ||
| Today's Opinion | 96% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 08/24/23 | +0.81% since 06/18/26 | +0.23% since 06/18/26 | ||
| Low | 247.625 on 08/25/23 | 367.125 on 06/23/26 | 95.675 on 06/25/26 | ||
| High | 250.700 on 08/29/23 | 377.400 on 06/25/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/31/23 | +5.76% since 05/26/26 | -2.12% since 05/26/26 | ||
| Low | 244.275 on 08/17/23 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 250.700 on 08/29/23 | 377.400 on 06/25/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.15% since 05/31/23 | +5.48% since 03/26/26 | -8.97% since 03/26/26 | ||
| Low | 227.725 on 06/21/23 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 250.700 on 08/29/23 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +16.85% since 02/28/23 | +9.55% since 12/26/25 | -5.25% since 12/26/25 | ||
| Low | 212.625 on 03/01/23 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 250.700 on 08/29/23 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||