Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Feeder Cattle Pit Aug '18 (FCQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.325 +0.44%
on 08/29/18
150.225 -0.16%
on 08/27/18
+0.780 (+0.52%)
since 08/24/18
1-Month
148.650 +0.89%
on 08/13/18
152.850 -1.88%
on 08/03/18
+0.655 (+0.44%)
since 07/31/18
3-Month
143.675 +4.39%
on 06/14/18
154.450 -2.89%
on 07/19/18
+2.580 (+1.75%)
since 05/31/18
6-Month
136.725 +9.69%
on 05/16/18
154.450 -2.89%
on 07/19/18
-2.370 (-1.56%)
since 02/28/18
YTD
136.725 +9.69%
on 05/16/18
155.575 -3.60%
on 02/20/18
+3.355 (+2.29%)
since 12/29/17
3-Year
119.025 +25.58%
on 10/17/16
204.300 -26.84%
on 09/07/15
-51.875 (-25.76%)
since 08/31/15
5-Year
119.025 +25.58%
on 10/17/16
244.800 -38.94%
on 10/06/14
-7.100 (-4.53%)
since 09/02/13
10-Year
85.450 +74.93%
on 12/01/08
244.800 -38.94%
on 10/01/14
+38.325 (+34.48%)
since 08/01/08
20-Year
65.450 +128.38%
on 12/01/98
244.800 -38.94%
on 10/01/14
+81.700 (+120.55%)
since 08/01/98

52-Week Key Points

52-Week High 159.100
Fibonacci 61.8% 150.553
Last Price 149.980s
Fibonacci 50% 147.913
Fibonacci 38.2% 145.272
52-Week Low 136.725

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.16%
1-Month 2 times -1.88%
3-Month 11 times -2.89%
6-Month 5 times -2.89%
YTD 9 times -3.60%
3-Year 1 time -26.84%
5-Year 35 times -38.94%
10-Year 29 times -38.94%
20-Year 48 times -38.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.44%
1-Month 5 times +0.89%
3-Month 3 times +4.39%
6-Month 16 times +9.69%
YTD 13 times +9.69%
3-Year 17 times +25.58%
5-Year 10 times +25.58%
10-Year 4 times +74.93%
20-Year 2 times +128.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar