Feeder Cattle Pit May '24 (FCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCK24 | GFU26 | HEV26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 333.300 | 87.625 | ||
| High | 252.625 | 341.000 | 88.725 | ||
| Low | 252.625 | 332.600 | 87.250 | ||
| Latest | 252.625s | 337.225s | 88.275s | ||
| Change | -1.150 | +5.300 | +0.475 | ||
| % Change | -0.45% | +1.60% | +0.54% | ||
| Volume | 0 | 13,141 | 19,752 | ||
| 20-Day Average Volume | 5,098 | 8,934 | 25,320 | ||
| Previous Close | 253.775 | 331.925 | 87.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.394 | 347.938 | 85.723 | ||
| 20-Day Raw Stochastic | 0.00% | 18.47% | 85.04% | ||
| 20-Day Relative Strength | 46.83 | 40.10 | 59.31 | ||
| Weighted Alpha | +3.48 | -3.31 | +7.51 | ||
| Today's Opinion | 32% Sell | 96% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/18/24 | -2.25% since 07/21/26 | +0.17% since 07/21/26 | ||
| Low | 252.625 on 03/25/24 | 330.700 on 07/27/26 | 87.250 on 07/28/26 | ||
| High | 258.925 on 03/19/24 | 345.475 on 07/24/26 | 89.550 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 02/23/24 | -8.28% since 06/26/26 | +7.72% since 06/26/26 | ||
| Low | 252.625 on 03/25/24 | 330.700 on 07/27/26 | 80.175 on 06/29/26 | ||
| High | 261.575 on 02/26/24 | 367.600 on 06/29/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 12/22/23 | -9.16% since 04/28/26 | -2.22% since 04/28/26 | ||
| Low | 234.450 on 12/28/23 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 262.075 on 02/23/24 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 09/25/23 | -5.74% since 01/28/26 | -2.57% since 01/28/26 | ||
| Low | 217.600 on 12/07/23 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 270.500 on 09/28/23 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||