Feeder Cattle Pit May '24 (FCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCK24 | GFQ26 | HEN26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 348.700 | 100.450 | ||
| High | 252.625 | 353.375 | 101.000 | ||
| Low | 252.625 | 347.400 | 99.600 | ||
| Latest | 252.625s | 349.450s | 100.125s | ||
| Change | -1.150 | -0.400 | -0.275 | ||
| % Change | -0.45% | -0.11% | -0.27% | ||
| Volume | 0 | 9,842 | 19,115 | ||
| 20-Day Average Volume | 5,098 | 10,922 | 21,456 | ||
| Previous Close | 253.775 | 349.850 | 100.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.394 | 363.849 | 103.084 | ||
| 20-Day Raw Stochastic | 0.00% | 14.71% | 10.37% | ||
| 20-Day Relative Strength | 46.83 | 40.88 | 38.90 | ||
| Weighted Alpha | +3.48 | +14.53 | +0.81 | ||
| Today's Opinion | 32% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/18/24 | -2.62% since 05/18/26 | -2.55% since 05/18/26 | ||
| Low | 252.625 on 03/25/24 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 258.925 on 03/19/24 | 366.125 on 05/20/26 | 103.300 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 02/23/24 | -3.41% since 04/24/26 | -4.55% since 04/24/26 | ||
| Low | 252.625 on 03/25/24 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 261.575 on 02/26/24 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 12/22/23 | -1.65% since 02/26/26 | -10.64% since 02/26/26 | ||
| Low | 234.450 on 12/28/23 | 336.550 on 03/12/26 | 99.350 on 05/22/26 | ||
| High | 262.075 on 02/23/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 09/25/23 | +14.05% since 11/26/25 | +2.17% since 11/26/25 | ||
| Low | 217.600 on 12/07/23 | 308.300 on 11/28/25 | 96.600 on 12/02/25 | ||
| High | 270.500 on 09/28/23 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||