Feeder Cattle Pit May '24 (FCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCK24 | GFQ26 | HEQ26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 366.600 | 96.300 | ||
| High | 252.625 | 369.075 | 96.875 | ||
| Low | 252.625 | 365.200 | 95.325 | ||
| Latest | 252.625s | 366.600s | 96.725s | ||
| Change | -1.150 | unch | unch | ||
| % Change | -0.45% | unch | unch | ||
| Volume | 0 | 6,752 | 19,949 | ||
| 20-Day Average Volume | 5,098 | 9,669 | 25,352 | ||
| Previous Close | 253.775 | 366.600 | 96.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.394 | 355.530 | 97.560 | ||
| 20-Day Raw Stochastic | 0.00% | 92.53% | 39.01% | ||
| 20-Day Relative Strength | 46.83 | 56.03 | 40.56 | ||
| Weighted Alpha | +3.48 | +23.96 | -3.41 | ||
| Today's Opinion | 32% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/18/24 | +2.57% since 06/12/26 | +0.39% since 06/12/26 | ||
| Low | 252.625 on 03/25/24 | 357.500 on 06/15/26 | 94.875 on 06/17/26 | ||
| High | 258.925 on 03/19/24 | 369.075 on 06/19/26 | 96.875 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 02/23/24 | +0.81% since 05/19/26 | -5.26% since 05/19/26 | ||
| Low | 252.625 on 03/25/24 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 261.575 on 02/26/24 | 369.075 on 06/19/26 | 102.475 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 12/22/23 | +6.76% since 03/19/26 | -9.31% since 03/19/26 | ||
| Low | 234.450 on 12/28/23 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 262.075 on 02/23/24 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 09/25/23 | +9.52% since 12/19/25 | -4.87% since 12/19/25 | ||
| Low | 217.600 on 12/07/23 | 333.725 on 12/24/25 | 93.975 on 06/10/26 | ||
| High | 270.500 on 09/28/23 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||