Feeder Cattle Pit Jan '25 (FCF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF25 | GFQ26 | HEM26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 357.775 | 98.675 | ||
| High | 260.525 | 362.250 | 101.850 | ||
| Low | 260.525 | 351.975 | 98.650 | ||
| Latest | 260.525s | 360.925s | 100.875s | ||
| Change | -1.500 | +4.375 | +2.450 | ||
| % Change | -0.57% | +1.23% | +2.49% | ||
| Volume | 0 | 13,107 | 45,301 | ||
| 20-Day Average Volume | 86 | 10,348 | 27,779 | ||
| Previous Close | 262.025 | 356.550 | 98.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.932 | 365.810 | 101.274 | ||
| 20-Day Raw Stochastic | 0.00% | 32.57% | 41.39% | ||
| 20-Day Relative Strength | 39.06 | 47.94 | 45.58 | ||
| Weighted Alpha | N/A | +20.28 | +3.61 | ||
| Today's Opinion | N/A | 8% Buy | 56% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 03/18/24 | -3.25% since 05/06/26 | +1.18% since 05/06/26 | ||
| Low | 260.525 on 03/25/24 | 351.975 on 05/13/26 | 98.350 on 05/12/26 | ||
| High | 267.000 on 03/19/24 | 372.675 on 05/07/26 | 101.850 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/23/24 | -3.32% since 04/13/26 | -2.18% since 04/13/26 | ||
| Low | 260.525 on 03/25/24 | 351.975 on 05/13/26 | 98.350 on 05/12/26 | ||
| High | 268.475 on 03/13/24 | 379.450 on 05/01/26 | 104.450 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 01/25/24 | +0.38% since 02/13/26 | -3.52% since 02/13/26 | ||
| Low | 260.525 on 03/25/24 | 336.550 on 03/12/26 | 98.350 on 05/12/26 | ||
| High | 271.600 on 02/01/24 | 379.450 on 05/01/26 | 111.500 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 01/25/24 | +18.18% since 11/13/25 | +7.03% since 11/13/25 | ||
| Low | 260.525 on 03/25/24 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 271.600 on 02/01/24 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||