Feeder Cattle Pit Jan '25 (FCF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF25 | GFK26 | HEM26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 350.975 | 104.950 | ||
| High | 260.525 | 359.600 | 105.700 | ||
| Low | 260.525 | 350.900 | 104.625 | ||
| Latest | 260.525s | 358.725 | 105.000 | ||
| Change | -1.500 | +6.975 | +0.700 | ||
| % Change | -0.57% | +1.98% | +0.67% | ||
| Volume | 0 | 5,791 | 7,693 | ||
| 20-Day Average Volume | 86 | 7,152 | 21,622 | ||
| Previous Close | 262.025 | 351.750 | 104.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.932 | 348.029 | 107.475 | ||
| 20-Day Raw Stochastic | 0.00% | 92.74% | 22.51% | ||
| 20-Day Relative Strength | 39.06 | 54.93 | 42.14 | ||
| Weighted Alpha | N/A | +23.62 | +11.15 | ||
| Today's Opinion | N/A | 48% Buy | 40% Sell | ||
| Previous Opinion | N/A | 32% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 03/18/24 | +2.85% since 03/20/26 | +0.38% since 03/20/26 | ||
| Low | 260.525 on 03/25/24 | 345.425 on 03/23/26 | 102.950 on 03/25/26 | ||
| High | 267.000 on 03/19/24 | 356.350 on 03/27/26 | 105.850 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/23/24 | +2.61% since 02/27/26 | -4.27% since 02/27/26 | ||
| Low | 260.525 on 03/25/24 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 268.475 on 03/13/24 | 357.800 on 03/05/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 01/25/24 | +5.70% since 12/26/25 | +2.49% since 12/26/25 | ||
| Low | 260.525 on 03/25/24 | 335.725 on 12/29/25 | 101.900 on 12/29/25 | ||
| High | 271.600 on 02/01/24 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 01/25/24 | +5.00% since 09/26/25 | +1.08% since 09/26/25 | ||
| Low | 260.525 on 03/25/24 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 271.600 on 02/01/24 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||