Feeder Cattle Pit Jan '25 (FCF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF25 | GFU26 | HEV26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 342.625 | 83.350 | ||
| High | 260.525 | 345.350 | 85.175 | ||
| Low | 260.525 | 342.100 | 83.125 | ||
| Last | 260.525s | 343.775s | 84.850s | ||
| Change | -1.500 | +1.325 | +1.500 | ||
| Percent Change | -0.57% | +0.39% | +1.80% | ||
| Volume | 0 | 6,241 | 23,096 | ||
| 20-Day Average Volume | 86 | 9,378 | 26,236 | ||
| Previous | 262.025 | 342.450 | 83.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.932 | 345.022 | 86.141 | ||
| 20-Day Raw Stochastic | 0.00% | 43.37% | 43.37% | ||
| 20-Day Relative Strength | 39.06 | 45.68 | 47.92 | ||
| Weighted Alpha | N/A | -0.69 | +1.71 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 03/18/24 | +0.68% since 07/24/26 | -4.69% since 07/24/26 | ||
| Low | 260.525 on 03/25/24 | 330.700 on 07/27/26 | 82.100 on 07/30/26 | ||
| High | 267.000 on 03/19/24 | 345.350 on 07/31/26 | 88.800 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/23/24 | -5.17% since 06/30/26 | +3.48% since 06/30/26 | ||
| Low | 260.525 on 03/25/24 | 330.700 on 07/27/26 | 81.025 on 07/02/26 | ||
| High | 268.475 on 03/13/24 | 365.450 on 07/01/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 01/25/24 | -7.58% since 04/30/26 | -6.27% since 04/30/26 | ||
| Low | 260.525 on 03/25/24 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 271.600 on 02/01/24 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 01/25/24 | -2.27% since 01/30/26 | -6.76% since 01/30/26 | ||
| Low | 260.525 on 03/25/24 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 271.600 on 02/01/24 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||