Feeder Cattle Pit Jan '25 (FCF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF25 | GFK26 | HEM26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 348.400 | 104.000 | ||
| High | 260.525 | 352.225 | 104.550 | ||
| Low | 260.525 | 347.800 | 103.850 | ||
| Latest | 260.525s | 351.750s | 104.300s | ||
| Change | -1.500 | +1.700 | +0.175 | ||
| % Change | -0.57% | +0.49% | +0.17% | ||
| Volume | 0 | 7,526 | 13,374 | ||
| 20-Day Average Volume | 86 | 7,402 | 21,958 | ||
| Previous Close | 262.025 | 350.050 | 104.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.932 | 347.576 | 107.709 | ||
| 20-Day Raw Stochastic | 0.00% | 71.66% | 15.79% | ||
| 20-Day Relative Strength | 39.06 | 51.42 | 39.55 | ||
| Weighted Alpha | N/A | +21.48 | +10.31 | ||
| Today's Opinion | N/A | 32% Buy | 48% Sell | ||
| Previous Opinion | N/A | 32% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 03/18/24 | +2.42% since 03/19/26 | -0.43% since 03/19/26 | ||
| Low | 260.525 on 03/25/24 | 343.100 on 03/20/26 | 102.950 on 03/25/26 | ||
| High | 267.000 on 03/19/24 | 353.275 on 03/25/26 | 105.850 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/23/24 | -1.00% since 02/26/26 | -5.12% since 02/26/26 | ||
| Low | 260.525 on 03/25/24 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 268.475 on 03/13/24 | 357.800 on 03/05/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 01/25/24 | +4.36% since 12/26/25 | +1.93% since 12/26/25 | ||
| Low | 260.525 on 03/25/24 | 335.725 on 12/29/25 | 101.900 on 12/29/25 | ||
| High | 271.600 on 02/01/24 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 01/25/24 | +3.68% since 09/26/25 | +0.53% since 09/26/25 | ||
| Low | 260.525 on 03/25/24 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 271.600 on 02/01/24 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||