Feeder Cattle Pit Jan '25 (FCF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF25 | GFQ26 | HEN26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 345.750 | 101.675 | ||
| High | 260.525 | 348.300 | 102.025 | ||
| Low | 260.525 | 340.800 | 100.725 | ||
| Latest | 260.525s | 347.900 | 101.525 | ||
| Change | -1.500 | -0.525 | -0.125 | ||
| % Change | -0.57% | -0.15% | -0.12% | ||
| Volume | 0 | 7,705 | 12,712 | ||
| 20-Day Average Volume | 86 | 10,532 | 23,546 | ||
| Previous Close | 262.025 | 348.425 | 101.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.932 | 357.479 | 102.211 | ||
| 20-Day Raw Stochastic | 0.00% | 17.46% | 43.44% | ||
| 20-Day Relative Strength | 39.06 | 40.86 | 45.69 | ||
| Weighted Alpha | N/A | +13.13 | +2.01 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 03/18/24 | -2.22% since 05/27/26 | -0.34% since 05/27/26 | ||
| Low | 260.525 on 03/25/24 | 340.800 on 06/03/26 | 98.300 on 06/02/26 | ||
| High | 267.000 on 03/19/24 | 356.150 on 05/28/26 | 102.375 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/23/24 | -6.83% since 05/01/26 | -1.55% since 05/01/26 | ||
| Low | 260.525 on 03/25/24 | 340.800 on 06/03/26 | 98.300 on 06/02/26 | ||
| High | 268.475 on 03/13/24 | 374.875 on 05/06/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 01/25/24 | -0.79% since 03/03/26 | -8.64% since 03/03/26 | ||
| Low | 260.525 on 03/25/24 | 336.550 on 03/12/26 | 98.300 on 06/02/26 | ||
| High | 271.600 on 02/01/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 01/25/24 | +6.53% since 12/03/25 | +4.12% since 12/03/25 | ||
| Low | 260.525 on 03/25/24 | 323.925 on 12/04/25 | 97.825 on 12/04/25 | ||
| High | 271.600 on 02/01/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||