Feeder Cattle Pit Jan '25 (FCF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF25 | GFQ26 | HEM26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 366.000 | 101.450 | ||
| High | 260.525 | 367.875 | 101.875 | ||
| Low | 260.525 | 360.800 | 101.100 | ||
| Latest | 260.525s | 361.350s | 101.725s | ||
| Change | -1.500 | -4.325 | +0.675 | ||
| % Change | -0.57% | -1.18% | +0.67% | ||
| Volume | 0 | 8,236 | 16,282 | ||
| 20-Day Average Volume | 86 | 6,893 | 21,021 | ||
| Previous Close | 262.025 | 365.675 | 101.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.932 | 363.979 | 104.140 | ||
| 20-Day Raw Stochastic | 0.00% | 49.85% | 20.20% | ||
| 20-Day Relative Strength | 39.06 | 51.24 | 38.23 | ||
| Weighted Alpha | N/A | +21.46 | +5.91 | ||
| Today's Opinion | N/A | 16% Buy | 80% Sell | ||
| Previous Opinion | N/A | 40% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 03/18/24 | -3.21% since 04/13/26 | -1.36% since 04/13/26 | ||
| Low | 260.525 on 03/25/24 | 359.275 on 04/17/26 | 100.175 on 04/17/26 | ||
| High | 267.000 on 03/19/24 | 378.050 on 04/14/26 | 103.375 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/23/24 | +4.40% since 03/20/26 | -2.63% since 03/20/26 | ||
| Low | 260.525 on 03/25/24 | 344.750 on 03/23/26 | 100.175 on 04/17/26 | ||
| High | 268.475 on 03/13/24 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 01/25/24 | +2.42% since 01/20/26 | -5.88% since 01/20/26 | ||
| Low | 260.525 on 03/25/24 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 271.600 on 02/01/24 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 01/25/24 | -0.33% since 10/20/25 | +1.50% since 10/20/25 | ||
| Low | 260.525 on 03/25/24 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 271.600 on 02/01/24 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||