Stoxx Banks 600 Dec '13 (FBZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBZ13 | ESM26 | NQM26 | ||
| Company | Stoxx Banks 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 188.1 | 7,259.25 | 28,455.00 | ||
| High | 189.4 | 7,371.50 | 29,265.00 | ||
| Low | 188.0 | 7,232.25 | 28,265.75 | ||
| Latest | 188.9s | 7,361.25 | 29,188.25 | ||
| Change | +1.1 | +82.75 | +634.25 | ||
| % Change | +0.59% | +1.14% | +2.22% | ||
| Volume | 531 | 1,433,993 | 521,321 | ||
| 20-Day Average Volume | 6,222 | 1,608,113 | 686,831 | ||
| Previous Close | 187.8 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.9 | 7,480.26 | 29,674.11 | ||
| 20-Day Raw Stochastic | 52.27% | 12.69% | 20.64% | ||
| 20-Day Relative Strength | 51.58 | 46.68 | 50.68 | ||
| Weighted Alpha | +16.04 | +16.28 | +27.98 | ||
| Today's Opinion | 32% Buy | 8% Sell | Hold | ||
| Previous Opinion | 16% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/13/13 | -4.18% since 06/04/26 | -5.67% since 06/04/26 | ||
| Low | 182.3 on 12/16/13 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 189.4 on 12/20/13 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/20/13 | -2.07% since 05/11/26 | -2.26% since 05/11/26 | ||
| Low | 182.0 on 12/12/13 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 195.2 on 11/29/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 09/20/13 | +6.62% since 03/11/26 | +14.12% since 03/11/26 | ||
| Low | 181.0 on 09/30/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 197.2 on 10/22/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.77% since 06/20/13 | +3.75% since 12/11/25 | +9.80% since 12/11/25 | ||
| Low | 155.5 on 06/24/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 197.2 on 10/22/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||