Stoxx E600 Banks Dec '24 (FAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ24 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 143.6 | 7,125.00 | 26,729.50 | ||
| High | 143.9 | 7,143.00 | 26,837.75 | ||
| Low | 141.0 | 7,121.25 | 26,727.75 | ||
| Latest | 141.9s | 7,130.50s | 26,778.75s | ||
| Change | -2.4 | +30.50 | +144.00 | ||
| % Change | -1.66% | +0.43% | +0.54% | ||
| Volume | 20,940 | 39,856 | 31,305 | ||
| 20-Day Average Volume | 225,470 | 1,503,097 | 498,646 | ||
| Previous Close | 144.3 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.4 | 6,810.67 | 25,126.28 | ||
| 20-Day Raw Stochastic | 46.83% | 93.36% | 96.88% | ||
| 20-Day Relative Strength | 45.46 | 63.94 | 66.28 | ||
| Weighted Alpha | +5.76 | +21.29 | +27.95 | ||
| Today's Opinion | 32% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 12/13/24 | +0.99% since 04/15/26 | +1.57% since 04/15/26 | ||
| Low | 141.0 on 12/20/24 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 148.6 on 12/16/24 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/20/24 | +8.71% since 03/20/26 | +11.11% since 03/20/26 | ||
| Low | 136.0 on 11/27/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 148.6 on 12/16/24 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 09/20/24 | +1.88% since 01/22/26 | +3.43% since 01/22/26 | ||
| Low | 136.0 on 11/27/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 150.7 on 11/06/24 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 06/20/24 | +4.20% since 10/22/25 | +5.01% since 10/22/25 | ||
| Low | 129.0 on 08/06/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 150.7 on 11/06/24 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||