Stoxx E600 Banks Dec '24 (FAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ24 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 143.6 | 6,826.00 | 25,019.75 | ||
| High | 143.9 | 6,854.00 | 25,141.50 | ||
| Low | 141.0 | 6,715.75 | 24,601.00 | ||
| Latest | 141.9s | 6,743.75s | 24,670.25s | ||
| Change | -2.4 | -91.50 | -379.25 | ||
| % Change | -1.66% | -1.34% | -1.51% | ||
| Volume | 20,940 | 1,830,870 | 631,983 | ||
| 20-Day Average Volume | 225,470 | 1,616,366 | 595,089 | ||
| Previous Close | 144.3 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.4 | 6,890.33 | 25,006.68 | ||
| 20-Day Raw Stochastic | 46.83% | 9.47% | 34.30% | ||
| 20-Day Relative Strength | 45.46 | 40.44 | 43.50 | ||
| Weighted Alpha | +5.76 | +11.26 | +13.97 | ||
| Today's Opinion | 32% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 12/13/24 | -2.11% since 02/27/26 | -1.34% since 02/27/26 | ||
| Low | 141.0 on 12/20/24 | 6,715.75 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 148.6 on 12/16/24 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/20/24 | -3.01% since 02/06/26 | -1.96% since 02/06/26 | ||
| Low | 136.0 on 11/27/24 | 6,715.75 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 148.6 on 12/16/24 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 09/20/24 | -2.79% since 12/05/25 | -5.06% since 12/05/25 | ||
| Low | 136.0 on 11/27/24 | 6,715.75 on 03/06/26 | 24,239.75 on 02/06/26 | ||
| High | 150.7 on 11/06/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 06/20/24 | +2.16% since 09/05/25 | +2.15% since 09/05/25 | ||
| Low | 129.0 on 08/06/24 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 150.7 on 11/06/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||