Stoxx E600 Banks Dec '24 (FAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ24 | ESU26 | NQU26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 143.6 | 7,517.25 | 29,412.00 | ||
| High | 143.9 | 7,595.00 | 29,993.50 | ||
| Low | 141.0 | 7,516.25 | 29,395.00 | ||
| Latest | 141.9s | 7,589.75 | 29,941.50 | ||
| Change | -2.4 | +61.00 | +473.00 | ||
| % Change | -1.66% | +0.81% | +1.61% | ||
| Volume | 20,940 | 1,012,118 | 453,992 | ||
| 20-Day Average Volume | 225,470 | 1,423,152 | 509,065 | ||
| Previous Close | 144.3 | 7,528.75 | 29,468.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.4 | 7,509.27 | 29,916.50 | ||
| 20-Day Raw Stochastic | 46.83% | 83.45% | 57.49% | ||
| 20-Day Relative Strength | 45.46 | 56.08 | 52.55 | ||
| Weighted Alpha | +5.76 | +17.19 | +27.05 | ||
| Today's Opinion | 32% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 12/13/24 | +0.61% since 07/01/26 | -0.51% since 07/01/26 | ||
| Low | 141.0 on 12/20/24 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 148.6 on 12/16/24 | 7,602.50 on 07/06/26 | 30,320.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/20/24 | +1.82% since 06/09/26 | +1.84% since 06/09/26 | ||
| Low | 136.0 on 11/27/24 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 148.6 on 12/16/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 09/20/24 | +9.74% since 04/09/26 | +17.51% since 04/09/26 | ||
| Low | 136.0 on 11/27/24 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 150.7 on 11/06/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 06/20/24 | +6.78% since 01/09/26 | +13.49% since 01/09/26 | ||
| Low | 129.0 on 08/06/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 150.7 on 11/06/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||