Stoxx E600 Banks Dec '24 (FAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ24 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 143.6 | 6,979.50 | 25,868.00 | ||
| High | 143.9 | 6,994.00 | 25,935.25 | ||
| Low | 141.0 | 6,969.00 | 25,834.25 | ||
| Latest | 141.9s | 6,979.25s | 25,863.25s | ||
| Change | -2.4 | -3.25 | -17.25 | ||
| % Change | -1.66% | -0.05% | -0.07% | ||
| Volume | 20,940 | 591,075 | 235,692 | ||
| 20-Day Average Volume | 225,470 | 717,106 | 216,753 | ||
| Previous Close | 144.3 | 6,982.50 | 25,880.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.4 | 6,909.89 | 25,703.66 | ||
| 20-Day Raw Stochastic | 46.83% | 93.37% | 78.91% | ||
| 20-Day Relative Strength | 45.46 | 57.60 | 54.31 | ||
| Weighted Alpha | +5.76 | +14.77 | +18.25 | ||
| Today's Opinion | 32% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 12/13/24 | +2.18% since 12/18/25 | +2.38% since 12/18/25 | ||
| Low | 141.0 on 12/20/24 | 6,820.00 on 12/19/25 | 25,209.75 on 12/19/25 | ||
| High | 148.6 on 12/16/24 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/20/24 | +1.35% since 11/26/25 | +1.21% since 11/26/25 | ||
| Low | 136.0 on 11/27/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 148.6 on 12/16/24 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.67% since 09/20/24 | +3.31% since 09/26/25 | +3.54% since 09/26/25 | ||
| Low | 136.0 on 11/27/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 150.7 on 11/06/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.94% since 06/20/24 | +10.88% since 06/26/25 | +11.99% since 06/26/25 | ||
| Low | 129.0 on 08/06/24 | 6,288.75 on 06/27/25 | 23,033.00 on 07/02/25 | ||
| High | 150.7 on 11/06/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||