Stoxx E600 Banks Dec '24 (FAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ24 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 143.6 | 6,562.00 | 23,889.00 | ||
| High | 143.9 | 6,643.75 | 24,246.00 | ||
| Low | 141.0 | 6,561.00 | 23,880.00 | ||
| Latest | 141.9s | 6,599.00 | 24,062.50 | ||
| Change | -2.4 | +28.25 | +147.50 | ||
| % Change | -1.66% | +0.43% | +0.62% | ||
| Volume | 20,940 | 494,006 | 208,353 | ||
| 20-Day Average Volume | 225,470 | 1,235,718 | 357,003 | ||
| Previous Close | 144.3 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.4 | 6,671.15 | 24,481.81 | ||
| 20-Day Raw Stochastic | 46.83% | 42.15% | 45.15% | ||
| 20-Day Relative Strength | 45.46 | 43.27 | 43.72 | ||
| Weighted Alpha | +5.76 | +16.65 | +19.96 | ||
| Today's Opinion | 32% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 12/13/24 | -0.52% since 03/25/26 | -1.14% since 03/25/26 | ||
| Low | 141.0 on 12/20/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 148.6 on 12/16/24 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/20/24 | -4.83% since 02/27/26 | -4.49% since 02/27/26 | ||
| Low | 136.0 on 11/27/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 148.6 on 12/16/24 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 09/20/24 | -4.86% since 12/31/25 | -6.19% since 12/31/25 | ||
| Low | 136.0 on 11/27/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 150.7 on 11/06/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 06/20/24 | -3.85% since 10/01/25 | -5.43% since 10/01/25 | ||
| Low | 129.0 on 08/06/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 150.7 on 11/06/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||