Stoxx E600 Banks Dec '22 (FAZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ22 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 91.3 | 7,204.75 | 27,423.00 | ||
| High | 92.1 | 7,221.75 | 27,501.50 | ||
| Low | 91.1 | 7,204.75 | 27,420.25 | ||
| Latest | 91.9s | 7,216.75 | 27,487.00 | ||
| Change | +0.6 | +10.75 | +46.50 | ||
| % Change | +0.66% | +0.15% | +0.17% | ||
| Volume | 83,617 | 9,095 | 8,210 | ||
| 20-Day Average Volume | 262,927 | 1,412,758 | 488,083 | ||
| Previous Close | 91.3 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.7 | 6,955.96 | 25,897.40 | ||
| 20-Day Raw Stochastic | 23.33% | 99.34% | 98.55% | ||
| 20-Day Relative Strength | 52.39 | 66.17 | 69.85 | ||
| Weighted Alpha | +11.22 | +20.68 | +29.24 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 12/09/22 | +1.65% since 04/21/26 | +3.20% since 04/21/26 | ||
| Low | 90.5 on 12/15/22 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 94.9 on 12/13/22 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/16/22 | +12.55% since 03/27/26 | +17.82% since 03/27/26 | ||
| Low | 90.5 on 12/15/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 96.5 on 12/01/22 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 09/16/22 | +2.20% since 01/28/26 | +4.15% since 01/28/26 | ||
| Low | 75.8 on 10/03/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 96.5 on 12/01/22 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 06/16/22 | +2.56% since 10/28/25 | +3.20% since 10/28/25 | ||
| Low | 72.7 on 07/14/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 96.5 on 12/01/22 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||