Stoxx E600 Banks Dec '22 (FAZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ22 | ESU26 | NQU26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 91.3 | 7,809.25 | 30,170.00 | ||
| High | 92.1 | 7,824.50 | 30,343.00 | ||
| Low | 91.1 | 7,791.00 | 30,155.25 | ||
| Last | 91.9s | 7,793.00 | 30,198.75 | ||
| Change | +0.6 | -12.00 | +57.00 | ||
| Percent Change | +0.66% | -0.15% | +0.19% | ||
| Volume | 83,617 | 318,584 | 180,137 | ||
| 20-Day Average Volume | 262,927 | 1,296,981 | 539,616 | ||
| Previous | 91.3 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.7 | 7,630.52 | 29,147.25 | ||
| 20-Day Raw Stochastic | 23.33% | 91.64% | 96.00% | ||
| 20-Day Relative Strength | 52.39 | 61.17 | 56.66 | ||
| Weighted Alpha | +11.22 | +17.81 | +24.49 | ||
| Today's Opinion | 8% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 12/09/22 | +0.24% since 08/10/26 | +1.59% since 08/10/26 | ||
| Low | 90.5 on 12/15/22 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 94.9 on 12/13/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/16/22 | +3.97% since 07/17/26 | +4.99% since 07/17/26 | ||
| Low | 90.5 on 12/15/22 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 96.5 on 12/01/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 09/16/22 | +4.07% since 05/15/26 | +2.40% since 05/15/26 | ||
| Low | 75.8 on 10/03/22 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 96.5 on 12/01/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 06/16/22 | +11.98% since 02/17/26 | +19.81% since 02/17/26 | ||
| Low | 72.7 on 07/14/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 96.5 on 12/01/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||