Stoxx E600 Banks Dec '18 (FAZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ18 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 87.6 | 6,641.50 | 24,373.50 | ||
| High | 87.6 | 6,647.00 | 24,421.25 | ||
| Low | 85.3 | 6,574.25 | 24,078.00 | ||
| Latest | 85.6s | 6,584.25 | 24,115.50 | ||
| Change | -2.0 | -56.50 | -252.25 | ||
| % Change | -2.28% | -0.85% | -1.04% | ||
| Volume | 45,613 | 190,594 | 101,857 | ||
| 20-Day Average Volume | 297,579 | 844,259 | 234,290 | ||
| Previous Close | 87.6 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.1 | 6,759.71 | 24,814.06 | ||
| 20-Day Raw Stochastic | 2.11% | 21.26% | 21.10% | ||
| 20-Day Relative Strength | 30.82 | 37.39 | 39.77 | ||
| Weighted Alpha | -33.03 | +8.84 | +12.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 12/14/18 | -1.10% since 03/19/26 | -1.84% since 03/19/26 | ||
| Low | 85.3 on 12/21/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 92.2 on 12/17/18 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 11/21/18 | -5.54% since 02/26/26 | -4.64% since 02/26/26 | ||
| Low | 85.3 on 12/21/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 99.5 on 12/03/18 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -23.23% since 09/21/18 | -6.32% since 12/26/25 | -7.50% since 12/26/25 | ||
| Low | 85.3 on 12/21/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 111.8 on 09/25/18 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -22.32% since 06/21/18 | -3.25% since 09/26/25 | -4.20% since 09/26/25 | ||
| Low | 85.3 on 12/21/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 117.2 on 08/01/18 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||