Stoxx E600 Banks Dec '18 (FAZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ18 | ESU26 | NQU26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 87.6 | 7,809.25 | 30,170.00 | ||
| High | 87.6 | 7,824.50 | 30,343.00 | ||
| Low | 85.3 | 7,788.25 | 30,155.25 | ||
| Last | 85.6s | 7,793.50 | 30,200.75 | ||
| Change | -2.0 | -11.50 | +59.00 | ||
| Percent Change | -2.28% | -0.15% | +0.20% | ||
| Volume | 45,613 | 488,873 | 258,829 | ||
| 20-Day Average Volume | 297,579 | 1,311,672 | 545,088 | ||
| Previous | 87.6 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.1 | 7,630.41 | 29,147.69 | ||
| 20-Day Raw Stochastic | 2.11% | 91.21% | 96.28% | ||
| 20-Day Relative Strength | 30.82 | 61.01 | 56.72 | ||
| Weighted Alpha | -33.03 | +17.77 | +24.54 | ||
| Today's Opinion | 100% Sell | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 12/14/18 | +0.21% since 08/10/26 | +1.62% since 08/10/26 | ||
| Low | 85.3 on 12/21/18 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 92.2 on 12/17/18 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 11/21/18 | +3.94% since 07/17/26 | +5.02% since 07/17/26 | ||
| Low | 85.3 on 12/21/18 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 99.5 on 12/03/18 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -23.23% since 09/21/18 | +4.04% since 05/15/26 | +2.43% since 05/15/26 | ||
| Low | 85.3 on 12/21/18 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 111.8 on 09/25/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -22.32% since 06/21/18 | +11.95% since 02/17/26 | +19.85% since 02/17/26 | ||
| Low | 85.3 on 12/21/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 117.2 on 08/01/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||