Stoxx E600 Banks Dec '18 (FAZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ18 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 87.6 | 6,998.50 | 25,900.75 | ||
| High | 87.6 | 7,002.50 | 25,925.00 | ||
| Low | 85.3 | 6,991.00 | 25,876.00 | ||
| Latest | 85.6s | 6,999.00 | 25,920.75 | ||
| Change | -2.0 | -2.75 | +14.75 | ||
| % Change | -2.28% | -0.04% | +0.06% | ||
| Volume | 45,613 | 25,084 | 13,808 | ||
| 20-Day Average Volume | 297,579 | 1,178,177 | 427,184 | ||
| Previous Close | 87.6 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.1 | 6,938.83 | 25,663.32 | ||
| 20-Day Raw Stochastic | 2.11% | 85.84% | 89.05% | ||
| 20-Day Relative Strength | 30.82 | 57.12 | 54.58 | ||
| Weighted Alpha | -33.03 | +14.54 | +18.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 12/14/18 | +0.51% since 01/07/26 | +0.31% since 01/07/26 | ||
| Low | 85.3 on 12/21/18 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 92.2 on 12/17/18 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 11/21/18 | +1.57% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 85.3 on 12/21/18 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 99.5 on 12/03/18 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -23.23% since 09/21/18 | +3.81% since 10/14/25 | +3.66% since 10/14/25 | ||
| Low | 85.3 on 12/21/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 111.8 on 09/25/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -22.32% since 06/21/18 | +8.99% since 07/14/25 | +10.27% since 07/14/25 | ||
| Low | 85.3 on 12/21/18 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 117.2 on 08/01/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||