Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Stoxx E600 Banks Dec '18 (FAZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange EUREX CME CME    
Open 87.6 6,641.50 24,373.50    
High 87.6 6,647.00 24,421.25    
Low 85.3 6,574.25 24,078.00    
Latest 85.6s 6,584.25 24,115.50    
Change -2.0 -56.50 -252.25    
% Change -2.28% -0.85% -1.04%    
Volume 45,613 190,594 101,857    
20-Day Average Volume 297,579 844,259 234,290    
Previous Close 87.6 6,640.75 24,367.75    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 93.1 6,759.71 24,814.06    
20-Day Raw Stochastic 2.11% 21.26% 21.10%    
20-Day Relative Strength 30.82 37.39 39.77    
Weighted Alpha -33.03 +8.84 +12.34    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 96% Sell 96% Sell 96% Sell    
Last Month's Opinion 96% Sell 32% Buy 16% Sell    
Performance  
5-Days  
%Chg -6.86% since 12/14/18 -1.10% since 03/19/26 -1.84% since 03/19/26    
Low 85.3 on 12/21/18 6,483.50 on 03/23/26 23,772.50 on 03/23/26    
High 92.2 on 12/17/18 6,748.00 on 03/23/26 24,763.00 on 03/23/26    
1-Month  
%Chg -10.83% since 11/21/18 -5.54% since 02/26/26 -4.64% since 02/26/26    
Low 85.3 on 12/21/18 6,483.50 on 03/23/26 23,772.50 on 03/23/26    
High 99.5 on 12/03/18 6,968.00 on 02/27/26 25,460.50 on 03/05/26    
3-Month  
%Chg -23.23% since 09/21/18 -6.32% since 12/26/25 -7.50% since 12/26/25    
Low 85.3 on 12/21/18 6,483.50 on 03/23/26 23,772.50 on 03/23/26    
High 111.8 on 09/25/18 7,097.00 on 01/28/26 26,580.50 on 01/28/26    
6-Month  
%Chg -22.32% since 06/21/18 -3.25% since 09/26/25 -4.20% since 09/26/25    
Low 85.3 on 12/21/18 6,483.50 on 03/23/26 23,772.50 on 03/23/26    
High 117.2 on 08/01/18 7,097.00 on 01/28/26 26,874.75 on 10/30/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.