Stoxx E600 Banks Dec '12 (FAZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ12 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 113.6 | 7,397.50 | 29,456.75 | ||
| High | 114.3 | 7,461.75 | 29,760.00 | ||
| Low | 112.3 | 7,366.50 | 29,230.00 | ||
| Latest | 112.6s | 7,435.00s | 29,662.00s | ||
| Change | -1.9 | +39.00 | +197.25 | ||
| % Change | -1.66% | +0.53% | +0.67% | ||
| Volume | 8,387 | 1,756,610 | 491,081 | ||
| 20-Day Average Volume | 33,155 | 1,677,776 | 693,932 | ||
| Previous Close | 114.5 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.8 | 7,481.39 | 29,708.05 | ||
| 20-Day Raw Stochastic | 72.17% | 50.69% | 55.59% | ||
| 20-Day Relative Strength | 58.29 | 54.43 | 57.14 | ||
| Weighted Alpha | +10.45 | +19.66 | +33.55 | ||
| Today's Opinion | 88% Buy | Hold | 8% Buy | ||
| Previous Opinion | 96% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/14/12 | +0.47% since 06/05/26 | +2.19% since 06/05/26 | ||
| Low | 110.0 on 12/17/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 115.3 on 12/19/12 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 11/21/12 | +0.11% since 05/12/26 | +1.69% since 05/12/26 | ||
| Low | 105.6 on 11/28/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 115.3 on 12/19/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 09/21/12 | +10.52% since 03/12/26 | +19.73% since 03/12/26 | ||
| Low | 100.3 on 09/28/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 115.3 on 12/19/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +32.31% since 06/21/12 | +7.09% since 12/12/25 | +15.46% since 12/12/25 | ||
| Low | 72.8 on 07/25/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 115.3 on 12/19/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||