Stoxx E600 Banks Dec '12 (FAZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ12 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 113.6 | 6,858.25 | 24,788.00 | ||
| High | 114.3 | 6,875.00 | 24,888.25 | ||
| Low | 112.3 | 6,853.00 | 24,767.00 | ||
| Latest | 112.6s | 6,865.00 | 24,836.00 | ||
| Change | -1.9 | +13.50 | +73.25 | ||
| % Change | -1.66% | +0.20% | +0.30% | ||
| Volume | 8,387 | 58,247 | 36,031 | ||
| 20-Day Average Volume | 33,155 | 1,578,405 | 586,452 | ||
| Previous Close | 114.5 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.8 | 6,923.80 | 25,234.70 | ||
| 20-Day Raw Stochastic | 72.17% | 38.77% | 28.23% | ||
| 20-Day Relative Strength | 58.29 | 46.45 | 43.83 | ||
| Weighted Alpha | +10.45 | +11.59 | +12.65 | ||
| Today's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/14/12 | +0.06% since 02/17/26 | +0.27% since 02/17/26 | ||
| Low | 110.0 on 12/17/12 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 115.3 on 12/19/12 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 11/21/12 | -1.17% since 01/23/26 | -3.51% since 01/23/26 | ||
| Low | 105.6 on 11/28/12 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 115.3 on 12/19/12 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 09/21/12 | +1.26% since 11/24/25 | -1.44% since 11/24/25 | ||
| Low | 100.3 on 09/28/12 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 115.3 on 12/19/12 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +32.31% since 06/21/12 | +4.06% since 08/22/25 | +3.29% since 08/22/25 | ||
| Low | 72.8 on 07/25/12 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 115.3 on 12/19/12 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||