Euro Stoxx Banks Sep '26 (FAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAU26 | ESU26 | NQU26 | ||
| Company | Euro Stoxx Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 295.60 | 7,587.25 | 29,937.75 | ||
| High | 298.95 | 7,589.00 | 29,961.00 | ||
| Low | 294.95 | 7,583.75 | 29,904.00 | ||
| Latest | 298.05s | 7,585.75 | 29,920.25 | ||
| Change | +5.35 | -3.00 | -16.75 | ||
| % Change | +1.83% | -0.04% | -0.06% | ||
| Volume | 141,728 | 3,312 | 3,899 | ||
| 20-Day Average Volume | 181,717 | 1,416,265 | 508,197 | ||
| Previous Close | 292.70 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.16 | 7,521.55 | 29,971.43 | ||
| 20-Day Raw Stochastic | 74.77% | 82.19% | 57.19% | ||
| 20-Day Relative Strength | 60.30 | 55.83 | 52.51 | ||
| Weighted Alpha | +20.14 | +17.09 | +27.01 | ||
| Today's Opinion | 40% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 07/02/26 | +0.76% since 07/02/26 | +1.28% since 07/02/26 | ||
| Low | 291.70 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 306.40 on 07/07/26 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.70% since 06/09/26 | +3.36% since 06/10/26 | +3.83% since 06/10/26 | ||
| Low | 265.15 on 06/10/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 306.40 on 07/07/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +16.56% since 04/09/26 | +9.80% since 04/10/26 | +17.34% since 04/10/26 | ||
| Low | 250.85 on 05/04/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 306.40 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 01/09/26 | +6.71% since 01/09/26 | +13.46% since 01/09/26 | ||
| Low | 230.40 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 306.40 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||