Euro Stoxx Banks Sep '26 (FAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAU26 | ESM26 | NQM26 | ||
| Company | Euro Stoxx Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,467.00 | 29,444.00 | ||
| High | 266.10 | 7,484.00 | 29,584.75 | ||
| Low | 266.10 | 7,466.75 | 29,444.00 | ||
| Latest | 266.10s | 7,479.00 | 29,550.00 | ||
| Change | -1.00 | +13.00 | +102.75 | ||
| % Change | -0.37% | +0.17% | +0.35% | ||
| Volume | 0 | 13,002 | 11,787 | ||
| 20-Day Average Volume | 0 | 1,436,620 | 582,622 | ||
| Previous Close | 267.10 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.15 | 7,361.27 | 28,670.21 | ||
| 20-Day Raw Stochastic | 93.85% | 84.77% | 91.41% | ||
| 20-Day Relative Strength | 56.12 | 66.07 | 69.82 | ||
| Weighted Alpha | N/A | +23.78 | +37.32 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/14/26 | +0.61% since 05/15/26 | +1.07% since 05/15/26 | ||
| Low | 259.40 on 05/15/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 267.10 on 05/20/26 | 7,486.75 on 05/21/26 | 29,554.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 04/21/26 | +4.27% since 04/22/26 | +9.09% since 04/22/26 | ||
| Low | 250.85 on 05/04/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 267.10 on 05/20/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 02/20/26 | +7.19% since 02/20/26 | +16.83% since 02/20/26 | ||
| Low | 230.40 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 270.45 on 04/17/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.18% since 12/22/25 | +11.14% since 11/21/25 | +19.25% since 11/21/25 | ||
| Low | 230.40 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 279.20 on 02/03/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||