Stoxx E600 Banks Sep '26 (FAU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAU26 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.0 | 6,785.50 | 24,416.00 | ||
| High | 267.3 | 6,870.00 | 24,873.25 | ||
| Low | 267.3 | 6,751.50 | 24,239.75 | ||
| Latest | 267.3s | 6,855.00 | 24,793.75 | ||
| Change | -9.8 | +34.25 | +142.75 | ||
| % Change | -3.54% | +0.50% | +0.58% | ||
| Volume | 0 | 270,817 | 144,768 | ||
| 20-Day Average Volume | 0 | 1,520,015 | 584,588 | ||
| Previous Close | 277.1 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.5 | 6,953.49 | 25,618.38 | ||
| 20-Day Raw Stochastic | 28.31% | 38.85% | 28.68% | ||
| 20-Day Relative Strength | 53.60 | 45.53 | 41.04 | ||
| Weighted Alpha | N/A | +10.79 | +10.74 | ||
| Today's Opinion | N/A | 48% Sell | 72% Sell | ||
| Previous Opinion | N/A | 48% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 01/29/26 | -1.45% since 01/30/26 | -3.21% since 01/30/26 | ||
| Low | 267.3 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 279.2 on 02/03/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/05/26 | -1.76% since 01/06/26 | -3.78% since 01/06/26 | ||
| Low | 259.4 on 01/07/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 279.2 on 02/03/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 12/22/25 | +0.86% since 11/06/25 | -2.58% since 11/06/25 | ||
| Low | 257.2 on 12/29/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 279.2 on 02/03/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.64% since 12/22/25 | +5.92% since 08/06/25 | +3.98% since 08/06/25 | ||
| Low | 257.2 on 12/29/25 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 279.2 on 02/03/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||