Stoxx E600 Banks Sep '12 (FAU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAU12 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 107.1 | 7,397.50 | 29,456.75 | ||
| High | 108.1 | 7,461.75 | 29,760.00 | ||
| Low | 106.3 | 7,366.50 | 29,230.00 | ||
| Latest | 107.3s | 7,435.00s | 29,662.00s | ||
| Change | +1.0 | +39.00 | +197.25 | ||
| % Change | +0.94% | +0.53% | +0.67% | ||
| Volume | 14,615 | 1,756,610 | 491,081 | ||
| 20-Day Average Volume | 46,380 | 1,677,776 | 693,932 | ||
| Previous Close | 106.3 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.8 | 7,481.39 | 29,708.05 | ||
| 20-Day Raw Stochastic | 69.70% | 50.69% | 55.59% | ||
| 20-Day Relative Strength | 62.48 | 54.43 | 57.14 | ||
| Weighted Alpha | +14.41 | +19.66 | +33.55 | ||
| Today's Opinion | 40% Buy | Hold | 8% Buy | ||
| Previous Opinion | 40% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 09/14/12 | +0.47% since 06/05/26 | +2.19% since 06/05/26 | ||
| Low | 105.0 on 09/20/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 112.2 on 09/17/12 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 08/21/12 | +0.11% since 05/12/26 | +1.69% since 05/12/26 | ||
| Low | 93.4 on 08/24/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 113.3 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +25.20% since 06/21/12 | +10.52% since 03/12/26 | +19.73% since 03/12/26 | ||
| Low | 71.9 on 07/23/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 113.3 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.46% since 03/21/12 | +7.09% since 12/12/25 | +15.46% since 12/12/25 | ||
| Low | 71.9 on 07/23/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 113.3 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||