Stoxx E600 Banks Jun '23 (FAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM23 | ESU26 | NQU26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 104.6 | 7,450.50 | 28,700.25 | ||
| High | 105.1 | 7,496.50 | 28,736.00 | ||
| Low | 104.0 | 7,431.50 | 28,222.25 | ||
| Latest | 104.5s | 7,435.75 | 28,227.75 | ||
| Change | +0.2 | -9.25 | -393.00 | ||
| % Change | +0.19% | -0.12% | -1.37% | ||
| Volume | 39,085 | 1,155,876 | 510,454 | ||
| 20-Day Average Volume | 277,700 | 1,327,382 | 528,593 | ||
| Previous Close | 104.3 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.7 | 7,535.17 | 29,475.74 | ||
| 20-Day Raw Stochastic | 79.49% | 30.57% | 1.72% | ||
| 20-Day Relative Strength | 54.77 | 46.58 | 42.32 | ||
| Weighted Alpha | +28.78 | +11.95 | +15.25 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/09/23 | -0.75% since 07/17/26 | -1.66% since 07/17/26 | ||
| Low | 102.4 on 06/13/23 | 7,411.75 on 07/23/26 | 28,254.50 on 07/24/26 | ||
| High | 106.1 on 06/14/23 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 05/16/23 | +0.18% since 06/24/26 | -4.13% since 06/24/26 | ||
| Low | 98.3 on 05/31/23 | 7,357.25 on 06/26/26 | 28,254.50 on 07/24/26 | ||
| High | 106.1 on 06/14/23 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +8.52% since 03/16/23 | +2.64% since 04/24/26 | +2.21% since 04/24/26 | ||
| Low | 86.8 on 03/20/23 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 108.3 on 04/20/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.11% since 12/16/22 | +5.52% since 01/23/26 | +8.02% since 01/23/26 | ||
| Low | 86.8 on 03/20/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 115.8 on 03/06/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||