Stoxx E600 Banks Jun '23 (FAM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM23 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 104.6 | 6,785.50 | 24,416.00 | ||
| High | 105.1 | 6,816.25 | 24,613.75 | ||
| Low | 104.0 | 6,751.50 | 24,239.75 | ||
| Latest | 104.5s | 6,803.50 | 24,539.75 | ||
| Change | +0.2 | -17.25 | -111.25 | ||
| % Change | +0.19% | -0.25% | -0.45% | ||
| Volume | 39,085 | 138,339 | 82,791 | ||
| 20-Day Average Volume | 277,700 | 1,513,630 | 581,572 | ||
| Previous Close | 104.3 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.7 | 6,950.59 | 25,604.00 | ||
| 20-Day Raw Stochastic | 79.49% | 18.95% | 15.05% | ||
| 20-Day Relative Strength | 54.77 | 41.28 | 37.33 | ||
| Weighted Alpha | +28.78 | +9.48 | +8.94 | ||
| Today's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/09/23 | -2.28% since 01/30/26 | -4.33% since 01/30/26 | ||
| Low | 102.4 on 06/13/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 106.1 on 06/14/23 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 05/16/23 | -2.59% since 01/06/26 | -4.90% since 01/06/26 | ||
| Low | 98.3 on 05/31/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 106.1 on 06/14/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.52% since 03/16/23 | unch since 11/06/25 | -3.70% since 11/06/25 | ||
| Low | 86.8 on 03/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 108.3 on 04/20/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.11% since 12/16/22 | +5.02% since 08/06/25 | +2.78% since 08/06/25 | ||
| Low | 86.8 on 03/20/23 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 115.8 on 03/06/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||