Stoxx E600 Banks Mar '19 (FAH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAH19 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 96.0 | 7,204.75 | 27,423.00 | ||
| High | 96.5 | 7,221.75 | 27,501.50 | ||
| Low | 95.5 | 7,204.75 | 27,420.25 | ||
| Latest | 96.4s | 7,217.00 | 27,488.25 | ||
| Change | +0.6 | +11.00 | +47.75 | ||
| % Change | +0.63% | +0.15% | +0.17% | ||
| Volume | 76,667 | 9,165 | 8,251 | ||
| 20-Day Average Volume | 365,782 | 1,412,758 | 488,083 | ||
| Previous Close | 95.8 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.9 | 6,955.96 | 25,897.40 | ||
| 20-Day Raw Stochastic | 65.38% | 99.34% | 98.55% | ||
| 20-Day Relative Strength | 55.93 | 66.17 | 69.85 | ||
| Weighted Alpha | -12.38 | +20.68 | +29.24 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 03/08/19 | +1.65% since 04/21/26 | +3.20% since 04/21/26 | ||
| Low | 92.5 on 03/11/19 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 96.5 on 03/15/19 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 02/15/19 | +12.55% since 03/27/26 | +17.82% since 03/27/26 | ||
| Low | 91.3 on 03/08/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 99.1 on 03/01/19 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 12/14/18 | +2.20% since 01/28/26 | +4.15% since 01/28/26 | ||
| Low | 83.4 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 99.1 on 03/01/19 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -9.31% since 09/14/18 | +2.56% since 10/28/25 | +3.20% since 10/28/25 | ||
| Low | 83.4 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 111.3 on 09/21/18 | 7,221.75 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||