Stoxx E600 Banks Mar '19 (FAH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAH19 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 96.0 | 6,618.50 | 24,180.00 | ||
| High | 96.5 | 6,644.50 | 24,266.75 | ||
| Low | 95.5 | 6,503.75 | 23,666.00 | ||
| Latest | 96.4s | 6,622.25 | 24,218.00s | ||
| Change | +0.6 | +4.50 | +23.25 | ||
| % Change | +0.63% | +0.07% | +0.10% | ||
| Volume | 76,667 | 1,894,433 | 567,789 | ||
| 20-Day Average Volume | 365,782 | 1,403,747 | 406,534 | ||
| Previous Close | 95.8 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.9 | 6,658.58 | 24,434.22 | ||
| 20-Day Raw Stochastic | 65.38% | 49.00% | 50.49% | ||
| 20-Day Relative Strength | 55.93 | 44.13 | 44.95 | ||
| Weighted Alpha | -12.38 | +17.07 | +20.78 | ||
| Today's Opinion | 48% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 03/08/19 | +1.51% since 03/26/26 | +1.75% since 03/26/26 | ||
| Low | 92.5 on 03/11/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 96.5 on 03/15/19 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 02/15/19 | -4.57% since 03/02/26 | -4.10% since 03/02/26 | ||
| Low | 91.3 on 03/08/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 99.1 on 03/01/19 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 12/14/18 | -4.71% since 01/02/26 | -5.45% since 01/02/26 | ||
| Low | 83.4 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 99.1 on 03/01/19 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.31% since 09/14/18 | -3.67% since 10/02/25 | -5.31% since 10/02/25 | ||
| Low | 83.4 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 111.3 on 09/21/18 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||