Euro Stoxx Banks Sep '26 (FAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAU26 | ESU26 | NQU26 | ||
| Company | Euro Stoxx Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 306.50 | 7,530.25 | 29,100.00 | ||
| High | 307.75 | 7,549.50 | 29,282.50 | ||
| Low | 296.15 | 7,411.75 | 28,432.50 | ||
| Latest | 296.80 | 7,455.75 | 28,767.75 | ||
| Change | -9.50 | -84.50 | -413.50 | ||
| % Change | -3.10% | -1.12% | -1.42% | ||
| Volume | 204,683 | 1,552,596 | 643,532 | ||
| 20-Day Average Volume | 128,057 | 1,344,000 | 533,517 | ||
| Previous Close | 306.30 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.80 | 7,533.04 | 29,540.91 | ||
| 20-Day Raw Stochastic | 41.58% | 22.93% | 3.92% | ||
| 20-Day Relative Strength | 54.71 | 45.57 | 43.54 | ||
| Weighted Alpha | +19.05 | +11.51 | +16.38 | ||
| Today's Opinion | 40% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 07/16/26 | -2.08% since 07/16/26 | -2.50% since 07/16/26 | ||
| Low | 292.95 on 07/17/26 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 307.75 on 07/23/26 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 06/23/26 | -0.23% since 06/23/26 | -3.95% since 06/23/26 | ||
| Low | 289.35 on 06/26/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 307.75 on 07/23/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +15.54% since 04/23/26 | +3.08% since 04/23/26 | +4.84% since 04/23/26 | ||
| Low | 250.85 on 05/04/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 307.75 on 07/23/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 01/23/26 | +5.23% since 01/23/26 | +8.78% since 01/23/26 | ||
| Low | 230.40 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 307.75 on 07/23/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||