Euro Stoxx Banks Jun '26 (FAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM26 | ESM26 | NQM26 | ||
| Company | Euro Stoxx Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 238.20 | 6,641.50 | 24,373.50 | ||
| High | 238.90 | 6,647.00 | 24,421.25 | ||
| Low | 233.00 | 6,543.50 | 23,882.00 | ||
| Latest | 233.20 | 6,544.75 | 23,886.75 | ||
| Change | -4.95 | -96.00 | -481.00 | ||
| % Change | -2.08% | -1.45% | -1.97% | ||
| Volume | 218,744 | 1,076,202 | 389,269 | ||
| 20-Day Average Volume | 170,099 | 889,301 | 248,342 | ||
| Previous Close | 238.15 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.15 | 6,758.13 | 24,804.70 | ||
| 20-Day Raw Stochastic | 28.77% | 14.71% | 10.01% | ||
| 20-Day Relative Strength | 41.10 | 36.19 | 38.18 | ||
| Weighted Alpha | N/A | +8.12 | +11.13 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 03/19/26 | -1.58% since 03/19/26 | -2.60% since 03/19/26 | ||
| Low | 221.20 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 240.55 on 03/25/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 02/26/26 | -5.99% since 02/26/26 | -5.38% since 02/26/26 | ||
| Low | 221.20 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 265.00 on 03/03/26 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.41% since 12/23/25 | -6.77% since 12/26/25 | -8.22% since 12/26/25 | ||
| Low | 221.20 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 278.40 on 02/03/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 09/26/25 | -3.71% since 09/26/25 | -4.94% since 09/26/25 | ||
| Low | 219.70 on 10/17/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 278.40 on 02/03/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||