Urea FOB MidEast Swap Jul '26 (F4N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F4N26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB MidEast Swap | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 468-4 | 1200-4 | ||
| High | 408.50 | 474-2 | 1206-6 | ||
| Low | 408.50 | 468-0 | 1196-6 | ||
| Latest | 408.50s | 471-6 | 1204-6 | ||
| Change | unch | +2-2 | +3-0 | ||
| % Change | unch | +0.48% | +0.25% | ||
| Volume | 0 | 43,396 | 20,476 | ||
| 20-Day Average Volume | N/A | 196,663 | 126,956 | ||
| Previous Close | 408.50 | 469-4 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 449-6 | 1167-4 | ||
| 20-Day Raw Stochastic | N/A | 94.85% | 97.58% | ||
| 20-Day Relative Strength | N/A | 56.79 | 61.73 | ||
| Weighted Alpha | N/A | +2.60 | +14.48 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/08/26 | +4.37% since 07/09/26 | +2.01% since 07/09/26 | ||
| Low | 408.50 on 07/15/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 408.50 on 07/15/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 06/26/26 | +6.61% since 06/16/26 | +5.12% since 06/16/26 | ||
| Low | 395.00 on 07/07/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 413.50 on 06/26/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 06/26/26 | -1.05% since 04/16/26 | +4.26% since 04/16/26 | ||
| Low | 395.00 on 07/07/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 413.50 on 06/26/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 06/26/26 | +4.89% since 01/16/26 | +12.75% since 01/16/26 | ||
| Low | 395.00 on 07/07/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 413.50 on 06/26/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||