Urea FOB MidEast Swap Jun '26 (F4M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F4M26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB MidEast Swap | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 445-0 | 1145-0 | ||
| High | 442.50 | 445-2 | 1149-6 | ||
| Low | 442.50 | 441-6 | 1143-2 | ||
| Latest | 442.50s | 442-0 | 1145-6 | ||
| Change | -5.00 | -2-0 | +3-0 | ||
| % Change | -1.12% | -0.45% | +0.26% | ||
| Volume | 0 | 15,137 | 15,926 | ||
| 20-Day Average Volume | 0 | 127,866 | 87,416 | ||
| Previous Close | 447.50 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 528.00 | 456-7 | 1156-7 | ||
| 20-Day Raw Stochastic | 0.00% | 14.73% | 32.36% | ||
| 20-Day Relative Strength | 7.64 | 34.84 | 45.27 | ||
| Weighted Alpha | N/A | -5.70 | +8.54 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 64% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 06/11/26 | +0.51% since 06/12/26 | +1.30% since 06/12/26 | ||
| Low | 442.50 on 06/18/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 485.00 on 06/12/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -32.80% since 05/18/26 | -9.04% since 05/22/26 | -3.45% since 05/22/26 | ||
| Low | 442.50 on 06/18/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 658.50 on 05/20/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -33.46% since 05/05/26 | -9.83% since 03/20/26 | +0.50% since 03/20/26 | ||
| Low | 442.50 on 06/18/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 665.00 on 05/05/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -33.46% since 05/05/26 | -4.74% since 12/22/25 | +6.95% since 12/22/25 | ||
| Low | 442.50 on 06/18/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 665.00 on 05/05/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||