Australian Wheat FOB Aug '26 (F3Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3Q26 | ZCZ26 | ZSX26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 460-4 | 1175-2 | ||
| High | 285.00 | 462-2 | 1177-6 | ||
| Low | 285.00 | 459-4 | 1172-2 | ||
| Last | 285.00s | 461-2 | 1175-4 | ||
| Change | -1.00 | +1-2 | +0-6 | ||
| Percent Change | -0.35% | +0.27% | +0.06% | ||
| Volume | 0 | 12,000 | 13,629 | ||
| 20-Day Average Volume | 0 | 203,714 | 136,421 | ||
| Previous | 286.00 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.50 | 470-5 | 1204-2 | ||
| 20-Day Raw Stochastic | 86.67% | 29.78% | 8.68% | ||
| 20-Day Relative Strength | 60.54 | 47.73 | 46.56 | ||
| Weighted Alpha | +9.83 | +1.10 | +11.67 | ||
| Today's Opinion | 72% Buy | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 96% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 07/29/26 | -1.65% since 07/30/26 | -1.16% since 07/30/26 | ||
| Low | 285.00 on 08/05/26 | 458-2 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 287.00 on 07/31/26 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 07/02/26 | +0.66% since 07/06/26 | -1.45% since 07/06/26 | ||
| Low | 270.50 on 07/06/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 287.00 on 07/31/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 05/05/26 | -5.97% since 05/06/26 | -0.04% since 05/06/26 | ||
| Low | 269.00 on 07/01/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 291.00 on 06/01/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +6.74% since 02/05/26 | +0.66% since 02/06/26 | +7.40% since 02/06/26 | ||
| Low | 264.50 on 03/09/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 291.00 on 06/01/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||