SGX COMF SGX Cobalt Jul '26 (F-N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F-N26 | GCZ26 | SIZ26 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 4,498.7 | 67.275 | ||
| High | 57,835.81 | 4,510.5 | 67.720 | ||
| Low | 57,835.81 | 4,471.9 | 66.735 | ||
| Last | 57,835.81s | 4,481.0 | 67.305 | ||
| Change | -13.42 | -0.5 | +0.315 | ||
| Percent Change | -0.02% | -0.01% | +0.47% | ||
| Volume | 0 | 27,641 | 8,235 | ||
| 20-Day Average Volume | 0 | 162,844 | 25,777 | ||
| Previous | 57,849.23 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57,619.28 | 4,504.2 | 66.839 | ||
| 20-Day Raw Stochastic | 97.94% | 56.77% | 59.59% | ||
| 20-Day Relative Strength | 52.40 | 53.53 | 53.50 | ||
| Weighted Alpha | +43.11 | +11.04 | +38.38 | ||
| Today's Opinion | 48% Buy | Hold | 24% Buy | ||
| Yesterday's Opinion | 48% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/24/26 | -4.54% since 08/25/26 | -3.12% since 08/25/26 | ||
| Low | 57,827.18 on 07/28/26 | 4,445.6 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 57,849.23 on 07/30/26 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/30/26 | +9.11% since 07/31/26 | +15.18% since 07/31/26 | ||
| Low | 56,151.67 on 07/06/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 58,091.74 on 07/02/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 04/30/26 | -1.99% since 06/01/26 | -12.19% since 06/01/26 | ||
| Low | 55,071.41 on 06/11/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 61,332.53 on 05/12/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.49% since 01/30/26 | -16.96% since 02/27/26 | -29.41% since 02/27/26 | ||
| Low | 55,071.41 on 06/11/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 61,332.53 on 05/12/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||