SGX COMF SGX Cobalt Jul '26 (F-N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F-N26 | GCQ26 | SIU26 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 3,980.1 | 55.835 | ||
| High | 57,849.23 | 4,028.9 | 56.475 | ||
| Low | 57,849.23 | 3,963.0 | 55.000 | ||
| Latest | 57,849.23s | 4,018.8s | 56.326s | ||
| Change | unch | +26.7 | +0.139 | ||
| % Change | unch | +0.67% | +0.25% | ||
| Volume | 0 | 110,455 | 31,587 | ||
| 20-Day Average Volume | 0 | 135,184 | 37,552 | ||
| Previous Close | 57,849.23 | 3,992.1 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57,182.33 | 4,091.8 | 60.131 | ||
| 20-Day Raw Stochastic | 88.42% | 16.06% | 8.59% | ||
| 20-Day Relative Strength | 52.57 | 39.30 | 35.71 | ||
| Weighted Alpha | +46.65 | +2.77 | +17.02 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/26 | -2.31% since 07/10/26 | -6.38% since 07/10/26 | ||
| Low | 56,879.20 on 07/14/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 57,849.23 on 07/17/26 | 4,112.5 on 07/14/26 | 60.045 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 06/17/26 | -8.28% since 06/17/26 | -21.00% since 06/17/26 | ||
| Low | 55,887.12 on 06/18/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 58,091.74 on 07/02/26 | 4,350.2 on 06/18/26 | 70.430 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 04/17/26 | -18.26% since 04/17/26 | -32.17% since 04/17/26 | ||
| Low | 55,071.41 on 06/11/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 61,332.53 on 05/12/26 | 4,890.7 on 04/21/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.78% since 01/16/26 | -14.45% since 01/16/26 | -37.75% since 01/16/26 | ||
| Low | 55,071.41 on 06/11/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 61,332.53 on 05/12/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||