SGX COMF SGX Cobalt Jan '26 (F-F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F-F26 | GCG26 | SIH26 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | N/A | 4,529.1 | 80.505 | ||
| High | 56,107.58 | 4,630.8 | 85.750 | ||
| Low | 56,107.58 | 4,520.8 | 79.900 | ||
| Latest | 56,107.58s | 4,627.8 | 85.425 | ||
| Change | -1,653.46 | +126.9 | +6.084 | ||
| % Change | -2.86% | +2.82% | +7.67% | ||
| Volume | N/A | 182,933 | 99,176 | ||
| 20-Day Average Volume | 0 | 205,057 | 134,429 | ||
| Previous Close | 57,761.04 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,633.38 | 4,426.8 | 72.095 | ||
| 20-Day Raw Stochastic | 40.14% | 94.63% | 97.10% | ||
| 20-Day Relative Strength | 50.58 | 66.16 | 67.23 | ||
| Weighted Alpha | +89.33 | +61.80 | +203.63 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 01/05/26 | +3.61% since 01/05/26 | +10.88% since 01/05/26 | ||
| Low | 55,269.82 on 01/06/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 57,761.04 on 01/09/26 | 4,630.8 on 01/12/26 | 85.710 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 12/12/25 | +6.56% since 12/12/25 | +37.07% since 12/12/25 | ||
| Low | 54,850.95 on 01/05/26 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 57,981.51 on 12/15/25 | 4,630.8 on 01/12/26 | 85.710 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +15.21% since 10/10/25 | +14.37% since 10/10/25 | +77.79% since 10/10/25 | ||
| Low | 48,457.55 on 10/13/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 58,356.29 on 10/24/25 | 4,630.8 on 01/12/26 | 85.710 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +63.14% since 07/11/25 | +33.83% since 07/11/25 | +113.26% since 07/11/25 | ||
| Low | 34,788.90 on 07/14/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 58,356.29 on 10/24/25 | 4,630.8 on 01/12/26 | 85.710 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||