SGX COMF SGX Cobalt Sep '26 (F-U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F-U26 | GCZ26 | SIZ26 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 4,498.7 | 67.275 | ||
| High | 53,572.27 | 4,510.5 | 67.720 | ||
| Low | 53,572.27 | 4,458.8 | 66.600 | ||
| Last | 53,572.27s | 4,460.1 | 66.880 | ||
| Change | -881.84 | -21.4 | -0.110 | ||
| Percent Change | -1.62% | -0.48% | -0.16% | ||
| Volume | 0 | 38,161 | 10,267 | ||
| 20-Day Average Volume | 0 | 163,285 | 25,864 | ||
| Previous | 54,454.11 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52,581.29 | 4,503.5 | 66.821 | ||
| 20-Day Raw Stochastic | 70.37% | 54.64% | 56.61% | ||
| 20-Day Relative Strength | 47.71 | 52.79 | 52.83 | ||
| Weighted Alpha | +26.62 | +10.58 | +37.38 | ||
| Today's Opinion | Hold | Hold | 24% Buy | ||
| Yesterday's Opinion | Hold | Hold | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 08/24/26 | -4.83% since 08/25/26 | -3.63% since 08/25/26 | ||
| Low | 52,271.54 on 08/25/26 | 4,445.6 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 54,454.11 on 08/28/26 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 07/31/26 | +8.78% since 07/31/26 | +14.59% since 07/31/26 | ||
| Low | 51,477.88 on 08/12/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 54,454.11 on 08/28/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -10.33% since 05/29/26 | -2.29% since 06/01/26 | -12.65% since 06/01/26 | ||
| Low | 51,477.88 on 08/12/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 59,127.91 on 06/01/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.36% since 02/27/26 | -17.21% since 02/27/26 | -29.78% since 02/27/26 | ||
| Low | 51,477.88 on 08/12/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 61,332.53 on 05/12/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||