IBEX 35 Mini Sep '26 (EZU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZU26 | ESU26 | NQU26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 19,920.0 | 7,669.00 | 29,327.00 | ||
| High | 19,955.0 | 7,686.50 | 29,464.25 | ||
| Low | 19,810.0 | 7,661.25 | 29,274.25 | ||
| Last | 19,846.0s | 7,685.25 | 29,447.50 | ||
| Change | -37.0 | +22.75 | +147.00 | ||
| Percent Change | -0.19% | +0.30% | +0.50% | ||
| Volume | 1,062 | 72,993 | 56,713 | ||
| 20-Day Average Volume | 303 | 1,287,693 | 531,893 | ||
| Previous | 19,883.0 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,007.5 | 7,669.74 | 29,262.95 | ||
| 20-Day Raw Stochastic | 49.86% | 69.97% | 70.87% | ||
| 20-Day Relative Strength | 53.45 | 53.57 | 50.28 | ||
| Weighted Alpha | +31.37 | +15.48 | +20.04 | ||
| Today's Opinion | 16% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 16% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 08/13/26 | -1.55% since 08/14/26 | -2.37% since 08/14/26 | ||
| Low | 19,810.0 on 08/20/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 20,250.0 on 08/14/26 | 7,824.50 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 07/20/26 | +1.83% since 07/21/26 | +0.38% since 07/21/26 | ||
| Low | 19,175.0 on 07/21/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 20,395.0 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +10.21% since 05/20/26 | +2.11% since 05/21/26 | -0.99% since 05/21/26 | ||
| Low | 17,983.0 on 05/21/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 20,395.0 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.31% since 02/20/26 | +9.36% since 02/20/26 | +15.33% since 02/20/26 | ||
| Low | 16,484.0 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20,395.0 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||