IBEX 35 Mini Jul '26 (EZN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZN26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 18,255.0 | 7,539.75 | 30,453.00 | ||
| High | 18,300.0 | 7,603.00 | 30,555.00 | ||
| Low | 18,065.0 | 7,524.50 | 30,151.00 | ||
| Latest | 18,121.0s | 7,601.75 | 30,548.75 | ||
| Change | -70.0 | +30.00 | -84.50 | ||
| % Change | -0.38% | +0.40% | -0.28% | ||
| Volume | 19 | 862,779 | 535,256 | ||
| 20-Day Average Volume | 16 | 1,456,550 | 619,569 | ||
| Previous Close | 18,191.0 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,929.8 | 7,497.24 | 29,732.90 | ||
| 20-Day Raw Stochastic | 69.84% | 87.92% | 85.92% | ||
| 20-Day Relative Strength | 50.33 | 67.83 | 72.30 | ||
| Weighted Alpha | N/A | +23.07 | +38.64 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/27/26 | +0.19% since 05/28/26 | +0.60% since 05/28/26 | ||
| Low | 17,900.0 on 06/01/26 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 18,400.0 on 05/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 04/30/26 | +5.07% since 05/04/26 | +9.77% since 05/04/26 | ||
| Low | 17,246.0 on 05/04/26 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 18,400.0 on 05/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 04/20/26 | +9.64% since 03/04/26 | +20.28% since 03/04/26 | ||
| Low | 17,246.0 on 05/04/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,400.0 on 05/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 04/20/26 | +8.88% since 12/04/25 | +16.86% since 12/04/25 | ||
| Low | 17,246.0 on 05/04/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,400.0 on 05/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||