IBEX 35 Mini Jul '26 (EZN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZN26 | ESU26 | NQU26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 19,335.0 | 7,615.00 | 29,709.00 | ||
| High | 19,340.0 | 7,632.00 | 29,797.00 | ||
| Low | 19,135.0 | 7,593.50 | 29,478.75 | ||
| Latest | 19,265.0s | 7,602.75 | 29,524.75 | ||
| Change | -94.1 | -12.00 | -168.50 | ||
| % Change | -0.49% | -0.16% | -0.57% | ||
| Volume | 2,162 | 115,361 | 72,397 | ||
| 20-Day Average Volume | 2,245 | 1,385,081 | 539,090 | ||
| Previous Close | 19,359.1 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,412.3 | 7,533.58 | 29,857.60 | ||
| 20-Day Raw Stochastic | 28.93% | 90.63% | 31.14% | ||
| 20-Day Relative Strength | 54.84 | 56.04 | 49.74 | ||
| Weighted Alpha | N/A | +16.81 | +23.41 | ||
| Today's Opinion | N/A | 72% Buy | 16% Sell | ||
| Previous Opinion | N/A | 80% Buy | Hold | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/08/26 | +0.23% since 07/09/26 | -1.29% since 07/09/26 | ||
| Low | 19,085.0 on 07/14/26 | 7,531.50 on 07/14/26 | 29,303.50 on 07/14/26 | ||
| High | 19,455.0 on 07/10/26 | 7,632.00 on 07/16/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 06/15/26 | +0.25% since 06/16/26 | -2.52% since 06/16/26 | ||
| Low | 18,945.0 on 06/16/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 19,830.0 on 07/06/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 04/20/26 | +6.65% since 04/16/26 | +10.56% since 04/16/26 | ||
| Low | 17,246.0 on 05/04/26 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 19,830.0 on 07/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.55% since 04/20/26 | +7.39% since 01/16/26 | +13.07% since 01/16/26 | ||
| Low | 17,246.0 on 05/04/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 19,830.0 on 07/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||