IBEX 35 Mini May '25 (EZK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZK25 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,163.00 | 27,075.00 | ||
| High | 14,055.0 | 7,171.00 | 27,102.75 | ||
| Low | 13,955.0 | 7,105.50 | 26,848.00 | ||
| Latest | 14,027.1s | 7,163.75 | 27,063.00 | ||
| Change | +117.4 | -7.50 | -20.00 | ||
| % Change | +0.84% | -0.10% | -0.07% | ||
| Volume | 2,144 | 392,283 | 178,608 | ||
| 20-Day Average Volume | 1,928 | 1,512,537 | 507,416 | ||
| Previous Close | 13,909.7 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,421.2 | 6,844.49 | 25,304.04 | ||
| 20-Day Raw Stochastic | 97.98% | 96.97% | 97.83% | ||
| 20-Day Relative Strength | 66.58 | 64.64 | 67.79 | ||
| Weighted Alpha | N/A | +22.00 | +29.72 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/09/25 | +1.18% since 04/16/26 | +2.11% since 04/16/26 | ||
| Low | 13,560.0 on 05/12/25 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 14,055.0 on 05/16/25 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 04/16/25 | +7.92% since 03/23/26 | +10.80% since 03/23/26 | ||
| Low | 12,765.0 on 04/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +8.71% since 02/24/25 | +2.30% since 01/23/26 | +4.14% since 01/23/26 | ||
| Low | 11,250.0 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 02/24/25 | +4.03% since 10/23/25 | +5.17% since 10/23/25 | ||
| Low | 11,250.0 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||