IBEX 35 Mini May '25 (EZK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZK25 | ESU26 | NQU26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,431.00 | 29,742.00 | ||
| High | 14,055.0 | 7,454.25 | 29,892.75 | ||
| Low | 13,955.0 | 7,357.25 | 29,160.50 | ||
| Latest | 14,027.1s | 7,373.25 | 29,323.25 | ||
| Change | +117.4 | -50.00 | -401.50 | ||
| % Change | +0.84% | -0.67% | -1.35% | ||
| Volume | 2,144 | 105,848 | 100,230 | ||
| 20-Day Average Volume | 1,928 | 812,950 | 271,302 | ||
| Previous Close | 13,909.7 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,421.2 | 7,524.41 | 30,103.40 | ||
| 20-Day Raw Stochastic | 97.98% | 20.61% | 32.63% | ||
| 20-Day Relative Strength | 66.58 | 46.85 | 49.65 | ||
| Weighted Alpha | N/A | +14.12 | +25.10 | ||
| Today's Opinion | N/A | Hold | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/09/25 | -2.59% since 06/18/26 | -4.45% since 06/18/26 | ||
| Low | 13,560.0 on 05/12/25 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 14,055.0 on 05/16/25 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 04/16/25 | -2.93% since 05/26/26 | -3.30% since 05/26/26 | ||
| Low | 12,765.0 on 04/17/25 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 14,055.0 on 05/16/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.71% since 02/24/25 | +12.16% since 03/26/26 | +22.25% since 03/26/26 | ||
| Low | 11,250.0 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 02/24/25 | +4.16% since 12/26/25 | +11.59% since 12/26/25 | ||
| Low | 11,250.0 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||