IBEX 35 Mini May '25 (EZK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZK25 | ESZ25 | NQZ25 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,887.00 | 25,769.50 | ||
| High | 14,055.0 | 6,891.25 | 25,796.00 | ||
| Low | 13,955.0 | 6,817.50 | 25,383.00 | ||
| Latest | 14,027.1s | 6,836.50 | 25,516.25 | ||
| Change | +117.4 | -55.25 | -281.75 | ||
| % Change | +0.84% | -0.80% | -1.09% | ||
| Volume | 2,144 | 102,660 | 56,376 | ||
| 20-Day Average Volume | 1,928 | 1,583,696 | 593,542 | ||
| Previous Close | 13,909.7 | 6,891.75 | 25,798.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,421.2 | 6,779.14 | 25,216.39 | ||
| 20-Day Raw Stochastic | 97.98% | 81.33% | 81.97% | ||
| 20-Day Relative Strength | 66.58 | 53.39 | 53.12 | ||
| Weighted Alpha | N/A | +12.04 | +17.02 | ||
| Today's Opinion | N/A | 48% Buy | 48% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/09/25 | -0.44% since 12/04/25 | -0.42% since 12/04/25 | ||
| Low | 13,560.0 on 05/12/25 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 14,055.0 on 05/16/25 | 6,908.00 on 12/10/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +9.12% since 04/16/25 | -0.51% since 11/11/25 | -0.49% since 11/11/25 | ||
| Low | 12,765.0 on 04/17/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 14,055.0 on 05/16/25 | 6,908.00 on 12/10/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.71% since 02/24/25 | +2.84% since 09/11/25 | +5.23% since 09/11/25 | ||
| Low | 11,250.0 on 04/07/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 14,055.0 on 05/16/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.71% since 02/24/25 | +11.46% since 06/11/25 | +14.27% since 06/11/25 | ||
| Low | 11,250.0 on 04/07/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 14,055.0 on 05/16/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||