IBEX 35 Mini May '25 (EZK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZK25 | ESU26 | NQU26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,615.00 | 29,709.00 | ||
| High | 14,055.0 | 7,632.00 | 29,797.00 | ||
| Low | 13,955.0 | 7,600.00 | 29,540.75 | ||
| Latest | 14,027.1s | 7,601.00 | 29,542.00 | ||
| Change | +117.4 | -13.75 | -151.25 | ||
| % Change | +0.84% | -0.18% | -0.51% | ||
| Volume | 2,144 | 87,037 | 58,501 | ||
| 20-Day Average Volume | 1,928 | 1,383,499 | 538,348 | ||
| Previous Close | 13,909.7 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,421.2 | 7,533.55 | 29,859.05 | ||
| 20-Day Raw Stochastic | 97.98% | 90.45% | 32.55% | ||
| 20-Day Relative Strength | 66.58 | 56.01 | 49.94 | ||
| Weighted Alpha | N/A | +16.80 | +23.58 | ||
| Today's Opinion | N/A | 72% Buy | Hold | ||
| Previous Opinion | N/A | 80% Buy | Hold | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/09/25 | +0.22% since 07/09/26 | -1.19% since 07/09/26 | ||
| Low | 13,560.0 on 05/12/25 | 7,531.50 on 07/14/26 | 29,303.50 on 07/14/26 | ||
| High | 14,055.0 on 05/16/25 | 7,632.00 on 07/16/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 04/16/25 | +0.24% since 06/16/26 | -2.42% since 06/16/26 | ||
| Low | 12,765.0 on 04/17/25 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 14,055.0 on 05/16/25 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +8.71% since 02/24/25 | +6.65% since 04/16/26 | +10.67% since 04/16/26 | ||
| Low | 11,250.0 on 04/07/25 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 14,055.0 on 05/16/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 02/24/25 | +7.38% since 01/16/26 | +13.18% since 01/16/26 | ||
| Low | 11,250.0 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||