IBEX 35 Mini May '25 (EZK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZK25 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,618.50 | 24,180.00 | ||
| High | 14,055.0 | 6,618.50 | 24,188.00 | ||
| Low | 13,955.0 | 6,614.50 | 24,174.00 | ||
| Latest | 14,027.1s | 6,615.75s | 24,176.25 | ||
| Change | +117.4 | -2.00 | -18.50 | ||
| % Change | +0.84% | -0.03% | -0.08% | ||
| Volume | 2,144 | 342 | 313 | ||
| 20-Day Average Volume | 1,928 | 1,308,214 | 377,840 | ||
| Previous Close | 13,909.7 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,421.2 | 6,671.73 | 24,487.06 | ||
| 20-Day Raw Stochastic | 97.98% | 44.06% | 49.35% | ||
| 20-Day Relative Strength | 66.58 | 43.83 | 44.79 | ||
| Weighted Alpha | N/A | +16.93 | +20.68 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/09/25 | -0.35% since 03/25/26 | -0.71% since 03/25/26 | ||
| Low | 13,560.0 on 05/12/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 6,653.75 on 04/01/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 04/16/25 | -4.66% since 02/27/26 | -4.07% since 02/27/26 | ||
| Low | 12,765.0 on 04/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +8.71% since 02/24/25 | -4.69% since 12/31/25 | -5.78% since 12/31/25 | ||
| Low | 11,250.0 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 02/24/25 | -3.69% since 10/01/25 | -5.02% since 10/01/25 | ||
| Low | 11,250.0 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,055.0 on 05/16/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||