IBEX 35 Mini Aug '26 (EZQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZQ26 | ESU26 | NQU26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 20,045.0 | 7,772.00 | 29,777.25 | ||
| High | 20,100.0 | 7,820.25 | 30,074.00 | ||
| Low | 19,960.0 | 7,750.50 | 29,702.00 | ||
| Last | 20,084.2s | 7,761.00 | 29,747.50 | ||
| Change | +71.2 | -4.50 | -116.00 | ||
| Percent Change | +0.36% | -0.06% | -0.39% | ||
| Volume | 1,467 | 882,091 | 386,657 | ||
| 20-Day Average Volume | 1,883 | 1,398,282 | 563,379 | ||
| Previous | 20,013.0 | 7,765.50 | 29,863.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,517.8 | 7,546.85 | 28,988.74 | ||
| 20-Day Raw Stochastic | 98.47% | 90.07% | 90.93% | ||
| 20-Day Relative Strength | 63.46 | 62.20 | 54.56 | ||
| Weighted Alpha | N/A | +18.69 | +22.39 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/28/26 | +5.70% since 07/29/26 | +9.05% since 07/29/26 | ||
| Low | 19,325.0 on 07/29/26 | 7,331.00 on 07/30/26 | 27,202.00 on 07/30/26 | ||
| High | 20,100.0 on 08/04/26 | 7,819.75 on 08/05/26 | 30,069.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 07/03/26 | +3.22% since 07/02/26 | +0.88% since 07/02/26 | ||
| Low | 19,067.0 on 07/08/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 20,100.0 on 08/04/26 | 7,819.75 on 08/05/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +13.73% since 05/18/26 | +5.81% since 05/05/26 | +5.03% since 05/05/26 | ||
| Low | 17,633.0 on 05/19/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 20,100.0 on 08/04/26 | 7,819.75 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.73% since 05/18/26 | +12.26% since 02/05/26 | +18.82% since 02/05/26 | ||
| Low | 17,633.0 on 05/19/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20,100.0 on 08/04/26 | 7,819.75 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||