Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 ESG E-Mini Jun '21 (EYM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
357.60 unch
on 06/18/21
364.18 -1.81%
on 06/15/21
-4.64 (-1.28%)
since 06/11/21
1-Month
345.54 +3.49%
on 05/19/21
364.38 -1.86%
on 06/11/21
+6.58 (+1.87%)
since 05/18/21
3-Month
326.82 +9.42%
on 03/25/21
364.38 -1.86%
on 06/11/21
+26.38 (+7.96%)
since 03/18/21
6-Month
314.20 +13.81%
on 12/22/20
364.38 -1.86%
on 06/11/21
+42.16 (+13.37%)
since 12/18/20
YTD
314.68 +13.64%
on 01/04/21
364.38 -1.86%
on 06/11/21
+37.84 (+11.83%)
since 12/31/20
52-Week
257.70 +38.77%
on 06/26/20
364.38 -1.86%
on 06/11/21
+91.74 (+34.51%)
since 06/18/20
2-Year
192.20 +86.06%
on 03/23/20
364.38 -1.86%
on 06/11/21
+160.62 (+81.54%)
since 03/20/20

52-Week Key Points

52-Week High 364.38
Last Price 357.60s
Fibonacci 61.8% 323.63
Fibonacci 50% 311.04
Fibonacci 38.2% 298.45
52-Week Low 257.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.81%
1-Month 12 times -1.86%
3-Month 24 times -1.86%
6-Month 35 times -1.86%
YTD 34 times -1.86%
52-Week 69 times -1.86%
2-Year 85 times -1.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +3.49%
3-Month 2 times +9.42%
6-Month 2 times +13.81%
YTD 1 time +13.64%
52-Week 3 times +38.77%
2-Year 2 times +86.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar