S&P 500 ESG E-Mini Mar '26 (EYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYH26 | ESH26 | NQH26 | ||
| Company | S&P 500 ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 616.76 | 7,014.00 | 25,953.50 | ||
| High | 619.18 | 7,014.00 | 25,954.00 | ||
| Low | 614.26 | 6,998.75 | 25,845.75 | ||
| Latest | 618.58s | 7,010.50 | 25,915.00 | ||
| Change | -0.22 | -6.00 | -41.75 | ||
| % Change | -0.04% | -0.09% | -0.16% | ||
| Volume | 132 | 51,728 | 34,756 | ||
| 20-Day Average Volume | 817 | 1,228,180 | 430,312 | ||
| Previous Close | 618.80 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 611.77 | 6,933.41 | 25,634.96 | ||
| 20-Day Raw Stochastic | 93.78% | 94.48% | 90.66% | ||
| 20-Day Relative Strength | 61.97 | 58.26 | 54.54 | ||
| Weighted Alpha | +21.25 | +14.83 | +18.09 | ||
| Today's Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 01/05/26 | +0.34% since 01/06/26 | +0.36% since 01/06/26 | ||
| Low | 614.16 on 01/08/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 619.96 on 01/09/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 12/12/25 | +1.75% since 12/12/25 | +1.75% since 12/12/25 | ||
| Low | 597.76 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 619.96 on 01/09/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 10/10/25 | +3.86% since 10/13/25 | +2.98% since 10/13/25 | ||
| Low | 577.42 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 619.96 on 01/09/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.98% since 07/11/25 | +9.41% since 07/11/25 | +10.62% since 07/11/25 | ||
| Low | 541.14 on 07/15/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 619.96 on 01/09/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||