S&P Midcap E-Mini Dec '13 (EWZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZ13 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,397.50 | 29,456.75 | ||
| High | 1,306.00 | 7,451.25 | 29,675.00 | ||
| Low | 1,305.59 | 7,366.50 | 29,230.00 | ||
| Latest | 1,305.59s | 7,426.75 | 29,620.50 | ||
| Change | +0.89 | +30.75 | +155.75 | ||
| % Change | +0.07% | +0.42% | +0.53% | ||
| Volume | 0 | 625,598 | 197,692 | ||
| 20-Day Average Volume | 19,894 | 1,607,560 | 676,633 | ||
| Previous Close | 1,304.70 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,301.69 | 7,478.63 | 29,691.31 | ||
| 20-Day Raw Stochastic | 69.37% | 36.88% | 42.62% | ||
| 20-Day Relative Strength | 55.05 | 51.72 | 54.65 | ||
| Weighted Alpha | +28.51 | +18.43 | +31.48 | ||
| Today's Opinion | 72% Buy | Hold | 8% Buy | ||
| Previous Opinion | 72% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/13/13 | -0.28% since 06/05/26 | +1.04% since 06/05/26 | ||
| Low | 1,279.30 on 12/16/13 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 1,317.20 on 12/19/13 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 11/20/13 | -0.63% since 05/12/26 | +0.54% since 05/12/26 | ||
| Low | 1,279.30 on 12/16/13 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 1,317.20 on 12/19/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 09/20/13 | +9.70% since 03/12/26 | +18.38% since 03/12/26 | ||
| Low | 1,213.10 on 10/09/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,317.20 on 12/19/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 06/20/13 | +6.30% since 12/12/25 | +14.15% since 12/12/25 | ||
| Low | 1,120.20 on 06/24/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,317.20 on 12/19/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||