S&P Midcap E-Mini Sep '26 (EWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU26 | ESU26 | NQU26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,832.70 | 7,581.25 | 30,306.50 | ||
| High | 3,840.40 | 7,606.50 | 30,485.00 | ||
| Low | 3,832.70 | 7,581.25 | 30,306.50 | ||
| Latest | 3,837.90s | 7,605.75s | 30,483.25s | ||
| Change | +5.30 | +18.50 | +169.50 | ||
| % Change | +0.14% | +0.24% | +0.56% | ||
| Volume | 107 | 40,420 | 37,163 | ||
| 20-Day Average Volume | 0 | 317,167 | 72,827 | ||
| Previous Close | 3,832.60 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,762.16 | 7,562.74 | 30,171.41 | ||
| 20-Day Raw Stochastic | 84.14% | 78.08% | 76.21% | ||
| 20-Day Relative Strength | 61.24 | 58.48 | 58.96 | ||
| Weighted Alpha | +23.02 | +22.07 | +36.55 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/10/26 | +3.64% since 06/10/26 | +5.73% since 06/10/26 | ||
| Low | 3,690.70 on 06/11/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 3,883.40 on 06/15/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 05/15/26 | +1.54% since 05/15/26 | +3.33% since 05/15/26 | ||
| Low | 3,589.10 on 05/19/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,883.40 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 03/17/26 | +11.46% since 03/17/26 | +20.79% since 03/17/26 | ||
| Low | 3,317.70 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,883.40 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.53% since 12/17/25 | +10.58% since 12/17/25 | +20.22% since 12/17/25 | ||
| Low | 3,317.70 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,883.40 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||