S&P Midcap E-Mini Sep '26 (EWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU26 | ESU26 | NQU26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,846.90 | 7,597.00 | 29,960.00 | ||
| High | 3,850.50 | 7,601.25 | 29,973.75 | ||
| Low | 3,841.50 | 7,563.00 | 29,558.50 | ||
| Latest | 3,847.30 | 7,577.75 | 29,656.00 | ||
| Change | +5.70 | -13.75 | -285.00 | ||
| % Change | +0.15% | -0.18% | -0.95% | ||
| Volume | 175 | 102,009 | 84,608 | ||
| 20-Day Average Volume | 13,199 | 1,242,015 | 434,975 | ||
| Previous Close | 3,841.60 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,818.17 | 7,501.35 | 29,917.16 | ||
| 20-Day Raw Stochastic | 78.51% | 80.58% | 47.20% | ||
| 20-Day Relative Strength | 57.22 | 56.03 | 50.81 | ||
| Weighted Alpha | +18.74 | +16.97 | +25.48 | ||
| Today's Opinion | 48% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/29/26 | +1.06% since 06/29/26 | -1.26% since 06/29/26 | ||
| Low | 3,791.60 on 07/02/26 | 7,479.50 on 07/02/26 | 29,328.50 on 07/02/26 | ||
| High | 3,892.40 on 06/30/26 | 7,602.50 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 06/05/26 | +1.58% since 06/05/26 | +1.24% since 06/05/26 | ||
| Low | 3,682.10 on 06/09/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,892.40 on 06/30/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +10.85% since 04/07/26 | +13.01% since 04/07/26 | +20.67% since 04/07/26 | ||
| Low | 3,543.00 on 04/13/26 | 6,704.50 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 3,892.40 on 06/30/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.28% since 01/07/26 | +7.29% since 01/07/26 | +12.93% since 01/07/26 | ||
| Low | 3,317.70 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,892.40 on 06/30/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||