CME EUA Futures Dec '25 (EVZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVZ25 | CLQ26 | HOQ26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.60 | 74.88 | 3.1185 | ||
| High | 87.60 | 75.75 | 3.1385 | ||
| Low | 85.00 | 74.57 | 3.0915 | ||
| Latest | 85.00s | 74.69 | 3.0963 | ||
| Change | +1.21 | -1.32 | -0.0475 | ||
| % Change | +1.44% | -1.74% | -1.51% | ||
| Volume | 8 | 11,510 | 1,051 | ||
| 20-Day Average Volume | 231 | 155,943 | 29,412 | ||
| Previous Close | 83.79 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.08 | 86.20 | 3.4734 | ||
| 20-Day Raw Stochastic | 67.46% | 3.17% | 2.16% | ||
| 20-Day Relative Strength | 64.23 | 37.18 | 39.46 | ||
| Weighted Alpha | +27.61 | +13.95 | +39.83 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/08/25 | -13.12% since 06/11/26 | -10.79% since 06/11/26 | ||
| Low | 82.29 on 12/09/25 | 74.09 on 06/17/26 | 3.0915 on 06/18/26 | ||
| High | 87.60 on 12/15/25 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/14/25 | -24.74% since 05/18/26 | -19.64% since 05/18/26 | ||
| Low | 79.61 on 11/24/25 | 74.09 on 06/17/26 | 3.0915 on 06/18/26 | ||
| High | 87.60 on 12/15/25 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 09/15/25 | -12.88% since 03/18/26 | -1.52% since 03/18/26 | ||
| Low | 74.57 on 10/01/25 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 87.60 on 12/15/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 06/13/25 | +33.46% since 12/18/25 | +52.80% since 12/18/25 | ||
| Low | 68.90 on 07/22/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 87.60 on 12/15/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||