CME EUA Futures Dec '25 (EVZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVZ25 | CLK26 | HOK26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.60 | 94.46 | 4.1028 | ||
| High | 87.60 | 98.75 | 4.3308 | ||
| Low | 85.00 | 92.47 | 3.9797 | ||
| Latest | 85.00s | 98.23s | 4.2425s | ||
| Change | +1.21 | +2.68 | +0.1461 | ||
| % Change | +1.44% | +2.80% | +3.57% | ||
| Volume | 8 | 420,146 | 40,579 | ||
| 20-Day Average Volume | 231 | 422,457 | 67,450 | ||
| Previous Close | 83.79 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.08 | 82.05 | 3.2354 | ||
| 20-Day Raw Stochastic | 67.46% | 69.54% | 94.51% | ||
| 20-Day Relative Strength | 64.23 | 73.07 | 81.70 | ||
| Weighted Alpha | +27.61 | +62.30 | +119.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/08/25 | +1.44% since 03/13/26 | +13.84% since 03/13/26 | ||
| Low | 82.29 on 12/09/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 87.60 on 12/15/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/14/25 | +48.29% since 02/20/26 | +74.75% since 02/20/26 | ||
| Low | 79.61 on 11/24/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 87.60 on 12/15/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 09/15/25 | +74.51% since 12/19/25 | +107.77% since 12/19/25 | ||
| Low | 74.57 on 10/01/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 87.60 on 12/15/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 06/13/25 | +60.09% since 09/19/25 | +94.52% since 09/19/25 | ||
| Low | 68.90 on 07/22/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 87.60 on 12/15/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||