CME EUA Futures Jan '26 (EVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVF26 | CLQ26 | HOQ26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.40 | 3.0883 | ||
| High | 85.23 | 75.83 | 3.0907 | ||
| Low | 85.23 | 74.98 | 3.0666 | ||
| Latest | 85.23s | 75.68s | 3.0857 | ||
| Change | -1.24 | -0.17 | +0.0003 | ||
| % Change | -1.43% | -0.22% | +0.01% | ||
| Volume | 0 | 7,053 | 226 | ||
| 20-Day Average Volume | 0 | 167,863 | 31,051 | ||
| Previous Close | 86.47 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.67 | 86.25 | 3.4723 | ||
| 20-Day Raw Stochastic | 29.73% | 11.83% | 10.29% | ||
| 20-Day Relative Strength | 49.98 | 38.01 | 38.96 | ||
| Weighted Alpha | +9.27 | +16.13 | +38.43 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 01/16/26 | -11.97% since 06/11/26 | -11.42% since 06/11/26 | ||
| Low | 83.11 on 01/20/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 86.56 on 01/22/26 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 12/26/25 | -23.75% since 05/18/26 | -20.21% since 05/18/26 | ||
| Low | 83.11 on 01/20/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 90.24 on 01/15/26 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.82% since 10/24/25 | -11.73% since 03/18/26 | -2.22% since 03/18/26 | ||
| Low | 77.77 on 10/27/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 90.24 on 01/15/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.47% since 07/25/25 | +35.23% since 12/18/25 | +51.73% since 12/18/25 | ||
| Low | 70.65 on 07/28/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 90.24 on 01/15/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||