CME EUA Futures Jan '26 (EVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVF26 | CLH26 | HOG26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1629 | ||
| High | 88.12 | 59.79 | 2.1730 | ||
| Low | 88.12 | 59.29 | 2.1583 | ||
| Latest | 88.12s | 59.54 | 2.1657 | ||
| Change | +0.55 | +0.22 | +0.0113 | ||
| % Change | +0.63% | +0.37% | +0.52% | ||
| Volume | 0 | 9,590 | 754 | ||
| 20-Day Average Volume | 0 | 136,296 | 45,478 | ||
| Previous Close | 87.57 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.74 | 57.33 | 2.1326 | ||
| 20-Day Raw Stochastic | 100.00% | 95.56% | 73.97% | ||
| 20-Day Relative Strength | 67.14 | 55.50 | 47.53 | ||
| Weighted Alpha | +19.59 | -11.02 | -6.79 | ||
| Today's Opinion | 100% Buy | 16% Buy | Hold | ||
| Previous Opinion | 100% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 01/05/26 | +4.62% since 01/06/26 | +3.97% since 01/06/26 | ||
| Low | 86.12 on 01/06/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 88.12 on 01/12/26 | 59.79 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 12/12/25 | +4.36% since 12/12/25 | -1.09% since 12/12/25 | ||
| Low | 84.49 on 12/18/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.12 on 01/12/26 | 59.79 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +10.59% since 10/10/25 | +1.24% since 10/13/25 | -1.67% since 10/13/25 | ||
| Low | 76.92 on 10/14/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.12 on 01/12/26 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +24.90% since 07/11/25 | -6.38% since 07/11/25 | -4.90% since 07/11/25 | ||
| Low | 69.11 on 07/22/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.12 on 01/12/26 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||