S&P 500 Micro Sep '25 (ETU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU25 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,644.25 | 7,615.00 | 29,709.00 | ||
| High | 6,659.75 | 7,632.00 | 29,797.00 | ||
| Low | 6,622.50 | 7,548.25 | 29,078.50 | ||
| Latest | 6,658.77s | 7,577.75s | 29,225.75s | ||
| Change | +23.77 | -37.00 | -467.50 | ||
| % Change | +0.36% | -0.49% | -1.57% | ||
| Volume | 14,645 | 1,241,164 | 489,207 | ||
| 20-Day Average Volume | 713,055 | 1,445,746 | 560,441 | ||
| Previous Close | 6,635.00 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 7,532.15 | 29,841.35 | ||
| 20-Day Raw Stochastic | 98.92% | 80.25% | 15.35% | ||
| 20-Day Relative Strength | 67.24 | 54.30 | 47.61 | ||
| Weighted Alpha | +15.95 | +16.21 | +21.52 | ||
| Today's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | -0.14% since 07/09/26 | -2.38% since 07/09/26 | ||
| Low | 6,554.00 on 09/17/25 | 7,531.50 on 07/14/26 | 29,078.50 on 07/16/26 | ||
| High | 6,662.00 on 09/18/25 | 7,632.00 on 07/16/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | -0.13% since 06/16/26 | -3.59% since 06/16/26 | ||
| Low | 6,362.75 on 08/20/25 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 6,662.00 on 09/18/25 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | +6.25% since 04/16/26 | +9.34% since 04/16/26 | ||
| Low | 5,949.00 on 06/23/25 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 6,662.00 on 09/18/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | +6.99% since 01/16/26 | +11.82% since 01/16/26 | ||
| Low | 4,876.75 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||