S&P 500 Micro Sep '25 (ETU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU25 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,644.25 | 7,733.75 | 29,635.50 | ||
| High | 6,659.75 | 7,747.50 | 29,707.00 | ||
| Low | 6,622.50 | 7,727.25 | 29,578.25 | ||
| Last | 6,658.77s | 7,739.00 | 29,609.25 | ||
| Change | +23.77 | -3.50 | -86.50 | ||
| Percent Change | +0.36% | -0.05% | -0.29% | ||
| Volume | 14,645 | 78,752 | 63,638 | ||
| 20-Day Average Volume | 713,055 | 1,148,832 | 484,641 | ||
| Previous | 6,635.00 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,533.31 | 7,733.86 | 29,604.45 | ||
| 20-Day Raw Stochastic | 98.92% | 65.85% | 63.32% | ||
| 20-Day Relative Strength | 67.24 | 56.33 | 51.91 | ||
| Weighted Alpha | +15.95 | +16.52 | +21.11 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/12/25 | +0.60% since 08/21/26 | +0.72% since 08/21/26 | ||
| Low | 6,554.00 on 09/17/25 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 6,662.00 on 09/18/25 | 7,755.50 on 08/27/26 | 29,708.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 08/19/25 | +3.65% since 07/28/26 | +6.00% since 07/28/26 | ||
| Low | 6,362.75 on 08/20/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,662.00 on 09/18/25 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/25 | +1.22% since 05/28/26 | -3.26% since 05/28/26 | ||
| Low | 5,949.00 on 06/23/25 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,662.00 on 09/18/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/19/25 | +10.63% since 02/27/26 | +16.30% since 02/27/26 | ||
| Low | 4,876.75 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,662.00 on 09/18/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||