S&P 500 Micro Sep '23 (ETU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU23 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,510.00 | 7,449.25 | 29,770.00 | ||
| High | 4,517.50 | 7,459.75 | 29,891.75 | ||
| Low | 4,480.00 | 7,420.25 | 29,585.50 | ||
| Latest | 4,491.72s | 7,444.50 | 29,718.50 | ||
| Change | -14.28 | +7.00 | +52.50 | ||
| % Change | -0.32% | +0.09% | +0.18% | ||
| Volume | 10,564 | 86,873 | 68,024 | ||
| 20-Day Average Volume | 725,155 | 630,840 | 199,923 | ||
| Previous Close | 4,506.00 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 7,547.70 | 30,207.45 | ||
| 20-Day Raw Stochastic | 71.67% | 38.54% | 47.70% | ||
| 20-Day Relative Strength | 52.00 | 50.16 | 52.34 | ||
| Weighted Alpha | +13.90 | +15.68 | +27.45 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | -1.85% since 06/16/26 | -1.88% since 06/16/26 | ||
| Low | 4,446.50 on 09/13/23 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 4,517.50 on 09/15/23 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | -1.38% since 05/22/26 | -0.31% since 05/22/26 | ||
| Low | 4,350.00 on 08/18/23 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 4,547.75 on 09/01/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | +11.87% since 03/24/26 | +21.73% since 03/24/26 | ||
| Low | 4,350.00 on 08/18/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | +5.16% since 12/24/25 | +13.01% since 12/24/25 | ||
| Low | 3,924.25 on 03/16/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||