S&P 500 Micro Sep '23 (ETU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU23 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,510.00 | 7,545.00 | 29,310.75 | ||
| High | 4,517.50 | 7,547.00 | 29,337.00 | ||
| Low | 4,480.00 | 7,512.00 | 29,025.75 | ||
| Latest | 4,491.72s | 7,524.50 | 29,110.50 | ||
| Change | -14.28 | -21.25 | -205.50 | ||
| % Change | -0.32% | -0.28% | -0.70% | ||
| Volume | 10,564 | 98,375 | 68,898 | ||
| 20-Day Average Volume | 725,155 | 1,316,476 | 517,816 | ||
| Previous Close | 4,506.00 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 7,532.79 | 29,589.16 | ||
| 20-Day Raw Stochastic | 71.67% | 61.87% | 32.76% | ||
| 20-Day Relative Strength | 52.00 | 51.29 | 47.54 | ||
| Weighted Alpha | +13.90 | +13.75 | +19.97 | ||
| Today's Opinion | 8% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | -1.15% since 07/15/26 | -1.91% since 07/15/26 | ||
| Low | 4,446.50 on 09/13/23 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 4,517.50 on 09/15/23 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | -0.19% since 06/22/26 | -4.98% since 06/22/26 | ||
| Low | 4,350.00 on 08/18/23 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 4,547.75 on 09/01/23 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | +4.17% since 04/22/26 | +6.58% since 04/22/26 | ||
| Low | 4,350.00 on 08/18/23 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 4,634.50 on 07/27/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | +6.77% since 01/22/26 | +11.54% since 01/22/26 | ||
| Low | 3,924.25 on 03/16/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||