S&P 500 Micro Sep '23 (ETU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU23 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,510.00 | 7,628.00 | 30,741.75 | ||
| High | 4,517.50 | 7,628.50 | 30,807.75 | ||
| Low | 4,480.00 | 7,541.75 | 30,478.25 | ||
| Latest | 4,491.72s | 7,571.75s | 30,633.25s | ||
| Change | -14.28 | -52.00 | -79.50 | ||
| % Change | -0.32% | -0.68% | -0.26% | ||
| Volume | 10,564 | 1,305,892 | 623,511 | ||
| 20-Day Average Volume | 725,155 | 1,493,341 | 625,160 | ||
| Previous Close | 4,506.00 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 7,486.89 | 29,644.31 | ||
| 20-Day Raw Stochastic | 71.67% | 82.14% | 93.20% | ||
| 20-Day Relative Strength | 52.00 | 66.76 | 74.73 | ||
| Weighted Alpha | +13.90 | +22.52 | +39.55 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | +0.42% since 05/27/26 | +1.95% since 05/27/26 | ||
| Low | 4,446.50 on 09/13/23 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 4,517.50 on 09/15/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | +4.32% since 05/01/26 | +10.05% since 05/01/26 | ||
| Low | 4,350.00 on 08/18/23 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 4,547.75 on 09/01/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | +10.11% since 03/03/26 | +22.68% since 03/03/26 | ||
| Low | 4,350.00 on 08/18/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | +8.59% since 12/03/25 | +17.26% since 12/03/25 | ||
| Low | 3,924.25 on 03/16/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||