S&P 500 Micro Sep '22 (ETU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU22 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.00 | 7,809.25 | 30,170.00 | ||
| High | 3,890.00 | 7,824.50 | 30,343.00 | ||
| Low | 3,845.75 | 7,767.75 | 30,079.25 | ||
| Last | 3,871.24s | 7,772.00 | 30,109.00 | ||
| Change | -30.76 | -33.00 | -32.75 | ||
| Percent Change | -0.79% | -0.42% | -0.11% | ||
| Volume | 9,914 | 794,046 | 368,411 | ||
| 20-Day Average Volume | 975,908 | 1,326,029 | 550,450 | ||
| Previous | 3,902.00 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,025.05 | 7,629.49 | 29,141.38 | ||
| 20-Day Raw Stochastic | 5.76% | 87.61% | 92.25% | ||
| 20-Day Relative Strength | 40.75 | 59.76 | 55.77 | ||
| Weighted Alpha | -14.53 | +17.38 | +23.82 | ||
| Today's Opinion | 56% Sell | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/09/22 | -0.03% since 08/10/26 | +1.19% since 08/10/26 | ||
| Low | 3,845.75 on 09/16/22 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 4,165.00 on 09/13/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/16/22 | +3.69% since 07/17/26 | +4.58% since 07/17/26 | ||
| Low | 3,845.75 on 09/16/22 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,315.00 on 08/17/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/16/22 | +3.79% since 05/15/26 | +2.00% since 05/15/26 | ||
| Low | 3,639.00 on 06/17/22 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,327.50 on 08/16/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 03/16/22 | +11.68% since 02/17/26 | +19.35% since 02/17/26 | ||
| Low | 3,639.00 on 06/17/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,633.50 on 03/29/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||