S&P 500 Micro Sep '22 (ETU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU22 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.00 | 6,618.50 | 24,180.00 | ||
| High | 3,890.00 | 6,644.50 | 24,266.75 | ||
| Low | 3,845.75 | 6,503.75 | 23,666.00 | ||
| Latest | 3,871.24s | 6,600.50 | 24,120.00 | ||
| Change | -30.76 | -17.25 | -74.75 | ||
| % Change | -0.79% | -0.26% | -0.31% | ||
| Volume | 9,914 | 1,455,924 | 457,403 | ||
| 20-Day Average Volume | 975,908 | 1,379,903 | 400,562 | ||
| Previous Close | 3,902.00 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,025.05 | 6,657.70 | 24,430.71 | ||
| 20-Day Raw Stochastic | 5.76% | 45.83% | 47.65% | ||
| 20-Day Relative Strength | 40.75 | 43.38 | 44.32 | ||
| Weighted Alpha | -14.53 | +16.65 | +20.30 | ||
| Today's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/09/22 | +1.25% since 03/26/26 | +1.45% since 03/26/26 | ||
| Low | 3,845.75 on 09/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,165.00 on 09/13/22 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/16/22 | -4.82% since 03/02/26 | -4.37% since 03/02/26 | ||
| Low | 3,845.75 on 09/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,315.00 on 08/17/22 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/16/22 | -4.96% since 01/02/26 | -5.72% since 01/02/26 | ||
| Low | 3,639.00 on 06/17/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,327.50 on 08/16/22 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 03/16/22 | -3.93% since 10/02/25 | -5.58% since 10/02/25 | ||
| Low | 3,639.00 on 06/17/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,633.50 on 03/29/22 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||