S&P 500 Micro Sep '22 (ETU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU22 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.00 | 7,539.75 | 30,453.00 | ||
| High | 3,890.00 | 7,545.50 | 30,499.00 | ||
| Low | 3,845.75 | 7,532.50 | 30,405.50 | ||
| Latest | 3,871.24s | 7,538.00s | 30,445.50 | ||
| Change | -30.76 | -33.75 | -187.75 | ||
| % Change | -0.79% | -0.45% | -0.61% | ||
| Volume | 9,914 | 10,587 | 7,161 | ||
| 20-Day Average Volume | 975,908 | 1,493,341 | 625,160 | ||
| Previous Close | 3,902.00 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,025.05 | 7,486.89 | 29,644.31 | ||
| 20-Day Raw Stochastic | 5.76% | 82.14% | 93.20% | ||
| 20-Day Relative Strength | 40.75 | 66.76 | 74.73 | ||
| Weighted Alpha | -14.53 | +22.52 | +39.55 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 09/09/22 | +0.42% since 05/27/26 | +1.95% since 05/27/26 | ||
| Low | 3,845.75 on 09/16/22 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 4,165.00 on 09/13/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 08/16/22 | +4.32% since 05/01/26 | +10.05% since 05/01/26 | ||
| Low | 3,845.75 on 09/16/22 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 4,315.00 on 08/17/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/16/22 | +10.11% since 03/03/26 | +22.68% since 03/03/26 | ||
| Low | 3,639.00 on 06/17/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,327.50 on 08/16/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 03/16/22 | +8.59% since 12/03/25 | +17.26% since 12/03/25 | ||
| Low | 3,639.00 on 06/17/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,633.50 on 03/29/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||