S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,062.00 | 7,004.25 | 25,876.50 | ||
| High | 7,082.75 | 7,027.25 | 26,027.75 | ||
| Low | 6,960.25 | 6,906.00 | 25,304.25 | ||
| Latest | 6,960.25 | 6,907.75 | 25,317.75 | ||
| Change | -96.50 | -94.75 | -532.25 | ||
| % Change | -1.37% | -1.35% | -2.06% | ||
| Volume | 1,805 | 1,232,892 | 492,998 | ||
| 20-Day Average Volume | 1,827 | 1,443,155 | 562,151 | ||
| Previous Close | 7,056.75 | 7,002.50 | 25,850.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,022.41 | 6,968.90 | 25,758.86 | ||
| 20-Day Raw Stochastic | 50.54% | 50.00% | 28.97% | ||
| 20-Day Relative Strength | 49.46 | 49.30 | 46.26 | ||
| Weighted Alpha | +12.52 | +12.23 | +14.27 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 01/27/26 | -1.14% since 01/27/26 | -2.55% since 01/27/26 | ||
| Low | 6,917.00 on 02/02/26 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 01/02/26 | +0.41% since 01/02/26 | +0.09% since 01/02/26 | ||
| Low | 6,867.50 on 01/21/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 11/03/25 | -0.21% since 11/03/25 | -3.63% since 11/03/25 | ||
| Low | 6,635.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,353.75 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +8.80% since 08/01/25 | +8.74% since 08/01/25 | +8.80% since 08/01/25 | ||
| Low | 6,485.00 on 08/05/25 | 6,362.75 on 08/04/25 | 23,311.25 on 08/04/25 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||