S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,024.50 | 6,973.25 | 25,725.00 | ||
| High | 7,024.50 | 6,974.00 | 25,727.25 | ||
| Low | 7,013.00 | 6,960.50 | 25,663.50 | ||
| Latest | 7,013.00 | 6,961.50 | 25,669.00 | ||
| Change | -1.00 | -0.50 | -18.50 | ||
| % Change | -0.01% | -0.01% | -0.07% | ||
| Volume | 29 | 14,329 | 8,385 | ||
| 20-Day Average Volume | 727 | 1,166,892 | 386,474 | ||
| Previous Close | 7,014.00 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,974.17 | 6,922.70 | 25,599.95 | ||
| 20-Day Raw Stochastic | 80.59% | 80.77% | 63.45% | ||
| 20-Day Relative Strength | 55.08 | 55.14 | 51.28 | ||
| Weighted Alpha | +13.91 | +16.09 | +18.93 | ||
| Today's Opinion | 48% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 01/02/26 | +0.88% since 01/02/26 | +1.12% since 01/02/26 | ||
| Low | 6,951.00 on 01/05/26 | 6,899.50 on 01/05/26 | 25,406.50 on 01/05/26 | ||
| High | 7,059.00 on 01/07/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/09/25 | +0.80% since 12/09/25 | -1.10% since 12/09/25 | ||
| Low | 6,822.00 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,059.00 on 01/07/26 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.81% since 10/09/25 | +1.82% since 10/09/25 | +0.52% since 10/09/25 | ||
| Low | 6,635.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,061.75 on 10/29/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.50% since 07/09/25 | +8.52% since 07/09/25 | +9.18% since 07/09/25 | ||
| Low | 6,419.00 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,061.75 on 10/29/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||