S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,910.00 | 6,858.25 | 24,788.00 | ||
| High | 6,916.00 | 6,864.00 | 24,829.00 | ||
| Low | 6,905.75 | 6,853.00 | 24,767.00 | ||
| Latest | 6,910.00 | 6,857.50 | 24,800.00 | ||
| Change | +6.25 | +6.00 | +37.25 | ||
| % Change | +0.09% | +0.09% | +0.15% | ||
| Volume | 207 | 24,625 | 17,043 | ||
| 20-Day Average Volume | 2,704 | 1,556,678 | 584,039 | ||
| Previous Close | 6,903.75 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,976.80 | 6,923.66 | 25,233.94 | ||
| 20-Day Raw Stochastic | 37.53% | 37.82% | 27.51% | ||
| 20-Day Relative Strength | 46.26 | 46.25 | 43.61 | ||
| Weighted Alpha | +11.55 | +11.52 | +12.55 | ||
| Today's Opinion | 48% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/17/26 | +0.02% since 02/17/26 | +0.21% since 02/17/26 | ||
| Low | 6,885.50 on 02/23/26 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 6,991.00 on 02/23/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 01/23/26 | -1.21% since 01/23/26 | -3.57% since 01/23/26 | ||
| Low | 6,803.75 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 11/24/25 | +1.22% since 11/24/25 | -1.50% since 11/24/25 | ||
| Low | 6,784.00 on 11/25/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 08/22/25 | +4.02% since 08/22/25 | +3.23% since 08/22/25 | ||
| Low | 6,588.50 on 09/02/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||