S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,650.75 | 6,650.50 | 24,348.75 | ||
| High | 6,667.25 | 6,667.00 | 24,422.00 | ||
| Low | 6,602.00 | 6,602.00 | 24,133.00 | ||
| Latest | 6,621.00 | 6,621.25 | 24,205.00 | ||
| Change | -30.00 | -29.75 | -153.50 | ||
| % Change | -0.45% | -0.45% | -0.63% | ||
| Volume | 431,224 | 320,083 | 116,019 | ||
| 20-Day Average Volume | 1,226,322 | 1,474,037 | 435,539 | ||
| Previous Close | 6,651.00 | 6,651.00 | 24,358.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,629.36 | 6,629.38 | 24,310.91 | ||
| 20-Day Raw Stochastic | 52.95% | 52.88% | 52.60% | ||
| 20-Day Relative Strength | 44.57 | 44.58 | 45.46 | ||
| Weighted Alpha | +12.46 | +12.47 | +15.23 | ||
| Today's Opinion | 48% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/31/26 | +0.88% since 03/31/26 | +1.37% since 03/31/26 | ||
| Low | 6,503.50 on 04/02/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 6,667.25 on 04/07/26 | 6,667.00 on 04/07/26 | 24,452.25 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 03/06/26 | -2.44% since 03/06/26 | -2.58% since 03/06/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,903.25 on 03/10/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.52% since 01/07/26 | -5.52% since 01/07/26 | -6.99% since 01/07/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,097.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 10/07/25 | -3.55% since 10/07/25 | -4.96% since 10/07/25 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,097.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||