S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,435.25 | 7,693.50 | 29,392.25 | ||
| High | 7,521.25 | 7,697.00 | 29,448.00 | ||
| Low | 7,435.25 | 7,681.50 | 29,300.25 | ||
| Last | 7,508.43s | 7,696.25 | 29,432.00 | ||
| Change | +83.93 | +5.00 | +44.25 | ||
| Percent Change | +1.13% | +0.07% | +0.15% | ||
| Volume | 24,164 | 9,769 | 9,674 | ||
| 20-Day Average Volume | 1,216,928 | 1,270,575 | 524,449 | ||
| Previous | 7,424.50 | 7,691.25 | 29,387.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,497.63 | 7,682.51 | 29,323.36 | ||
| 20-Day Raw Stochastic | 68.94% | 72.40% | 71.21% | ||
| 20-Day Relative Strength | 56.00 | 54.23 | 50.39 | ||
| Weighted Alpha | +21.16 | +15.67 | +20.21 | ||
| Today's Opinion | 56% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 32% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/11/26 | -0.93% since 08/17/26 | -2.18% since 08/17/26 | ||
| Low | 7,366.50 on 06/12/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 7,584.25 on 06/15/26 | 7,770.50 on 08/18/26 | 30,121.25 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/18/26 | +3.34% since 07/24/26 | +4.09% since 07/24/26 | ||
| Low | 7,232.50 on 06/11/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,632.75 on 06/01/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 03/18/26 | +1.93% since 05/22/26 | -1.33% since 05/22/26 | ||
| Low | 6,352.00 on 03/31/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,632.75 on 06/01/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 12/18/25 | +9.86% since 02/24/26 | +15.57% since 02/24/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,632.75 on 06/01/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||