S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,435.25 | 7,490.00 | 28,500.00 | ||
| High | 7,521.25 | 7,524.75 | 28,763.25 | ||
| Low | 7,435.25 | 7,421.25 | 27,939.00 | ||
| Latest | 7,508.43s | 7,427.00 | 28,039.25 | ||
| Change | +83.93 | -20.50 | -243.00 | ||
| % Change | +1.13% | -0.28% | -0.86% | ||
| Volume | 24,164 | 987,469 | 437,757 | ||
| 20-Day Average Volume | 1,216,928 | 1,315,923 | 525,782 | ||
| Previous Close | 7,424.50 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,497.63 | 7,537.66 | 29,414.32 | ||
| 20-Day Raw Stochastic | 68.94% | 20.19% | 8.02% | ||
| 20-Day Relative Strength | 56.00 | 46.80 | 41.48 | ||
| Weighted Alpha | +21.16 | +14.00 | +16.04 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/11/26 | -0.52% since 07/20/26 | -2.18% since 07/20/26 | ||
| Low | 7,366.50 on 06/12/26 | 7,411.75 on 07/23/26 | 27,939.00 on 07/27/26 | ||
| High | 7,584.25 on 06/15/26 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/18/26 | +0.59% since 06/26/26 | -4.14% since 06/26/26 | ||
| Low | 7,232.50 on 06/11/26 | 7,398.00 on 06/29/26 | 27,939.00 on 07/27/26 | ||
| High | 7,632.75 on 06/01/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 03/18/26 | +2.53% since 04/27/26 | +1.67% since 04/27/26 | ||
| Low | 6,352.00 on 03/31/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 7,632.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 12/18/25 | +4.65% since 01/27/26 | +6.12% since 01/27/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,632.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||