S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,435.25 | 7,495.50 | 30,007.25 | ||
| High | 7,521.25 | 7,559.25 | 30,562.75 | ||
| Low | 7,435.25 | 7,481.75 | 29,934.75 | ||
| Latest | 7,508.43s | 7,554.00 | 30,538.50 | ||
| Change | +83.93 | +53.75 | +485.75 | ||
| % Change | +1.13% | +0.72% | +1.62% | ||
| Volume | 24,202 | 722,478 | 343,830 | ||
| 20-Day Average Volume | 1,216,928 | 998,904 | 338,875 | ||
| Previous Close | 7,424.50 | 7,500.25 | 30,052.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,497.63 | 7,512.00 | 30,056.35 | ||
| 20-Day Raw Stochastic | 68.94% | 66.00% | 78.53% | ||
| 20-Day Relative Strength | 56.00 | 55.29 | 56.93 | ||
| Weighted Alpha | +21.16 | +16.42 | +30.48 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/11/26 | +1.61% since 06/23/26 | +2.96% since 06/23/26 | ||
| Low | 7,366.50 on 06/12/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 7,584.25 on 06/15/26 | 7,558.25 on 06/30/26 | 30,546.50 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/18/26 | -1.31% since 05/29/26 | -0.49% since 05/29/26 | ||
| Low | 7,232.50 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,632.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 03/18/26 | +17.43% since 03/30/26 | +30.84% since 03/30/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,632.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 12/18/25 | +7.27% since 12/30/25 | +16.97% since 12/30/25 | ||
| Low | 6,352.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,632.75 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||