S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,410.25 | 7,410.00 | 29,135.00 | ||
| High | 7,454.25 | 7,454.25 | 29,419.75 | ||
| Low | 7,372.75 | 7,373.50 | 28,814.75 | ||
| Latest | 7,401.25 | 7,401.25 | 28,965.25 | ||
| Change | -31.00 | -31.00 | -266.50 | ||
| % Change | -0.42% | -0.42% | -0.91% | ||
| Volume | 1,776,466 | 1,668,476 | 765,732 | ||
| 20-Day Average Volume | 1,255,752 | 1,476,988 | 594,778 | ||
| Previous Close | 7,432.25 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,300.64 | 7,300.64 | 28,195.69 | ||
| 20-Day Raw Stochastic | 64.58% | 64.62% | 70.36% | ||
| 20-Day Relative Strength | 62.19 | 62.19 | 64.82 | ||
| Weighted Alpha | +21.47 | +21.47 | +32.71 | ||
| Today's Opinion | 48% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/11/26 | -0.80% since 05/11/26 | -2.04% since 05/11/26 | ||
| Low | 7,363.25 on 05/12/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 04/17/26 | +3.01% since 04/17/26 | +7.45% since 04/17/26 | ||
| Low | 7,079.75 on 04/23/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 02/18/26 | +6.19% since 02/18/26 | +14.50% since 02/18/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +9.28% since 11/18/25 | +9.28% since 11/18/25 | +14.96% since 11/18/25 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||