S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,062.00 | 7,004.25 | 25,876.50 | ||
| High | 7,082.75 | 7,027.25 | 26,027.75 | ||
| Low | 6,940.00 | 6,886.25 | 25,219.00 | ||
| Latest | 6,966.25 | 6,914.00 | 25,294.50 | ||
| Change | -90.50 | -88.50 | -555.50 | ||
| % Change | -1.28% | -1.26% | -2.15% | ||
| Volume | 2,181 | 1,587,482 | 597,581 | ||
| 20-Day Average Volume | 1,846 | 1,461,409 | 567,953 | ||
| Previous Close | 7,056.75 | 7,002.50 | 25,850.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,021.01 | 6,967.66 | 25,751.55 | ||
| 20-Day Raw Stochastic | 38.37% | 39.17% | 17.92% | ||
| 20-Day Relative Strength | 47.56 | 47.61 | 44.58 | ||
| Weighted Alpha | +11.90 | +11.67 | +13.35 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 01/27/26 | -1.49% since 01/27/26 | -3.11% since 01/27/26 | ||
| Low | 6,917.00 on 02/02/26 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 01/02/26 | +0.05% since 01/02/26 | -0.48% since 01/02/26 | ||
| Low | 6,867.50 on 01/21/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/03/25 | -0.57% since 11/03/25 | -4.19% since 11/03/25 | ||
| Low | 6,635.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,353.75 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +8.36% since 08/01/25 | +8.35% since 08/01/25 | +8.18% since 08/01/25 | ||
| Low | 6,485.00 on 08/05/25 | 6,362.75 on 08/04/25 | 23,311.25 on 08/04/25 | ||
| High | 7,097.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||