S&P 500 Micro Jun '25 (ETM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM25 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,981.50 | 6,814.25 | 25,037.75 | ||
| High | 6,020.00 | 6,823.00 | 25,065.00 | ||
| Low | 5,918.25 | 6,792.50 | 24,953.00 | ||
| Latest | 6,010.21s | 6,800.00 | 25,013.50 | ||
| Change | +28.71 | -23.75 | -60.75 | ||
| % Change | +0.48% | -0.35% | -0.24% | ||
| Volume | 93,868 | 127,814 | 68,546 | ||
| 20-Day Average Volume | 1,002,366 | 1,656,050 | 492,483 | ||
| Previous Close | 5,981.50 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 6,634.17 | 24,322.96 | ||
| 20-Day Raw Stochastic | 79.72% | 90.74% | 89.34% | ||
| 20-Day Relative Strength | 57.83 | 52.99 | 53.36 | ||
| Weighted Alpha | +5.22 | +16.54 | +20.30 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +2.71% since 04/02/26 | +3.28% since 04/02/26 | ||
| Low | 5,918.25 on 06/20/25 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 6,055.50 on 06/16/25 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | -0.74% since 03/09/26 | -0.78% since 03/09/26 | ||
| Low | 5,756.50 on 05/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,074.75 on 06/11/25 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | -3.64% since 01/09/26 | -4.41% since 01/09/26 | ||
| Low | 4,832.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,074.75 on 06/11/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | -1.26% since 10/09/25 | -2.89% since 10/09/25 | ||
| Low | 4,832.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,225.00 on 02/19/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||