S&P 500 Micro Jun '25 (ETM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM25 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,981.50 | 6,967.50 | 25,838.75 | ||
| High | 6,020.00 | 6,972.50 | 25,849.75 | ||
| Low | 5,918.25 | 6,935.25 | 25,569.00 | ||
| Latest | 6,010.21s | 6,964.50 | 25,667.00 | ||
| Change | +28.71 | +1.25 | -171.75 | ||
| % Change | +0.48% | +0.02% | -0.66% | ||
| Volume | 93,868 | 858,371 | 378,025 | ||
| 20-Day Average Volume | 1,002,366 | 1,148,213 | 379,948 | ||
| Previous Close | 5,981.50 | 6,963.25 | 25,838.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 6,922.36 | 25,618.50 | ||
| 20-Day Raw Stochastic | 79.72% | 83.00% | 63.56% | ||
| 20-Day Relative Strength | 57.83 | 55.52 | 51.36 | ||
| Weighted Alpha | +5.22 | +16.21 | +18.96 | ||
| Today's Opinion | 24% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +1.08% since 12/31/25 | +0.85% since 12/31/25 | ||
| Low | 5,918.25 on 06/20/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 6,055.50 on 06/16/25 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | +0.77% since 12/08/25 | -0.94% since 12/08/25 | ||
| Low | 5,756.50 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,074.75 on 06/11/25 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +1.56% since 10/08/25 | +0.36% since 10/08/25 | ||
| Low | 4,832.50 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,074.75 on 06/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +9.17% since 07/08/25 | +9.94% since 07/08/25 | ||
| Low | 4,832.50 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,225.00 on 02/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||