S&P 500 Micro Jun '25 (ETM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM25 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,981.50 | 7,150.00 | 27,207.00 | ||
| High | 6,020.00 | 7,201.50 | 27,622.75 | ||
| Low | 5,918.25 | 7,133.75 | 27,185.25 | ||
| Latest | 6,010.21s | 7,193.25 | 27,439.50 | ||
| Change | +28.71 | +25.25 | +114.25 | ||
| % Change | +0.48% | +0.35% | +0.42% | ||
| Volume | 93,868 | 255,619 | 169,904 | ||
| 20-Day Average Volume | 1,002,366 | 1,375,903 | 494,574 | ||
| Previous Close | 5,981.50 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 7,009.66 | 26,199.68 | ||
| 20-Day Raw Stochastic | 79.72% | 95.24% | 95.32% | ||
| 20-Day Relative Strength | 57.83 | 64.18 | 67.72 | ||
| Weighted Alpha | +5.22 | +20.10 | +29.01 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +0.68% since 04/23/26 | +1.92% since 04/23/26 | ||
| Low | 5,918.25 on 06/20/25 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 6,055.50 on 06/16/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | +12.58% since 03/30/26 | +18.63% since 03/30/26 | ||
| Low | 5,756.50 on 05/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,074.75 on 06/11/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +2.46% since 01/30/26 | +5.99% since 01/30/26 | ||
| Low | 4,832.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,074.75 on 06/11/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +3.16% since 10/30/25 | +4.14% since 10/30/25 | ||
| Low | 4,832.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,225.00 on 02/19/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||