S&P 500 Micro Jun '25 (ETM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM25 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,981.50 | 7,756.75 | 29,569.50 | ||
| High | 6,020.00 | 7,770.75 | 29,679.50 | ||
| Low | 5,918.25 | 7,748.00 | 29,437.50 | ||
| Last | 6,010.21s | 7,761.75 | 29,494.50 | ||
| Change | +28.71 | +12.25 | -120.50 | ||
| Percent Change | +0.48% | +0.16% | -0.41% | ||
| Volume | 93,868 | 83,053 | 82,558 | ||
| 20-Day Average Volume | 1,002,366 | 1,379,395 | 554,063 | ||
| Previous | 5,981.50 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 7,554.35 | 28,955.85 | ||
| 20-Day Raw Stochastic | 79.72% | 87.81% | 79.26% | ||
| 20-Day Relative Strength | 57.83 | 61.49 | 52.29 | ||
| Weighted Alpha | +5.22 | +18.46 | +20.52 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +3.84% since 07/30/26 | +4.40% since 07/30/26 | ||
| Low | 5,918.25 on 06/20/25 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 6,055.50 on 06/16/25 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | +2.22% since 07/06/26 | -1.54% since 07/06/26 | ||
| Low | 5,756.50 on 05/23/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,074.75 on 06/11/25 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +4.21% since 05/06/26 | +1.75% since 05/06/26 | ||
| Low | 4,832.50 on 04/07/25 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,074.75 on 06/11/25 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +9.94% since 02/06/26 | +15.11% since 02/06/26 | ||
| Low | 4,832.50 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,225.00 on 02/19/25 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||