S&P 500 Micro Jun '23 (ETM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM23 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 7,163.00 | 27,075.00 | ||
| High | 4,459.50 | 7,181.50 | 27,155.75 | ||
| Low | 4,415.00 | 7,079.25 | 26,681.75 | ||
| Latest | 4,453.35s | 7,143.25 | 26,956.25 | ||
| Change | +26.85 | -28.00 | -126.75 | ||
| % Change | +0.61% | -0.39% | -0.47% | ||
| Volume | 11,738 | 1,756,652 | 620,086 | ||
| 20-Day Average Volume | 771,194 | 1,579,062 | 529,679 | ||
| Previous Close | 4,426.50 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 6,843.09 | 25,295.50 | ||
| 20-Day Raw Stochastic | 98.22% | 93.60% | 93.29% | ||
| 20-Day Relative Strength | 72.10 | 62.90 | 65.47 | ||
| Weighted Alpha | +20.65 | +21.34 | +28.59 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | +0.78% since 04/16/26 | +1.46% since 04/16/26 | ||
| Low | 4,304.50 on 06/12/23 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 4,459.50 on 06/16/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | +7.50% since 03/23/26 | +10.10% since 03/23/26 | ||
| Low | 4,114.00 on 05/24/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,459.50 on 06/16/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +1.90% since 01/23/26 | +3.48% since 01/23/26 | ||
| Low | 3,897.00 on 03/20/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,459.50 on 06/16/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +3.62% since 10/23/25 | +4.50% since 10/23/25 | ||
| Low | 3,820.50 on 12/22/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,459.50 on 06/16/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||