S&P 500 Micro Jun '23 (ETM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM23 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 6,955.75 | 25,593.00 | ||
| High | 4,459.50 | 6,993.50 | 25,855.75 | ||
| Low | 4,415.00 | 6,949.50 | 25,562.50 | ||
| Latest | 4,453.35s | 6,990.50 | 25,842.25 | ||
| Change | +26.85 | +24.25 | +211.25 | ||
| % Change | +0.61% | +0.35% | +0.82% | ||
| Volume | 11,738 | 123,367 | 81,605 | ||
| 20-Day Average Volume | 771,194 | 1,165,156 | 434,037 | ||
| Previous Close | 4,426.50 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 6,943.92 | 25,671.85 | ||
| 20-Day Raw Stochastic | 98.22% | 82.81% | 82.12% | ||
| 20-Day Relative Strength | 72.10 | 55.99 | 53.00 | ||
| Weighted Alpha | +20.65 | +14.36 | +17.61 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | +0.41% since 01/08/26 | +0.59% since 01/08/26 | ||
| Low | 4,304.50 on 06/12/23 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 4,459.50 on 06/16/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | +1.59% since 12/15/25 | +1.96% since 12/15/25 | ||
| Low | 4,114.00 on 05/24/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,459.50 on 06/16/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +3.25% since 10/15/25 | +2.67% since 10/15/25 | ||
| Low | 3,897.00 on 03/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,459.50 on 06/16/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +9.32% since 07/15/25 | +9.82% since 07/15/25 | ||
| Low | 3,820.50 on 12/22/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,459.50 on 06/16/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||